EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:34 | 3 | 849,00 |
04.10.24 15:29:34 | 3 | 849,00 |
04.10.24 15:29:34 | 3 | 849,00 |
04.10.24 15:29:34 | 2 | 850,00 |
04.10.24 15:29:34 | 3 | 850,00 |
04.10.24 15:29:34 | 2 | 850,00 |
04.10.24 15:29:34 | 6 | 850,00 |
04.10.24 15:29:34 | 2 | 850,00 |
04.10.24 15:20:12 | 1 | 850,00 |
04.10.24 15:20:12 | 3 | 850,00 |
04.10.24 14:48:38 | 2 | 853,00 |
04.10.24 14:48:38 | 4 | 853,00 |
04.10.24 14:48:38 | 1 | 853,00 |
04.10.24 14:48:38 | 4 | 853,00 |
04.10.24 14:48:38 | 1 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:25 | 4 | 851,00 |
04.10.24 14:26:05 | 2 | 851,00 |
04.10.24 14:26:05 | 1 | 851,00 |
04.10.24 14:26:05 | 8 | 851,00 |
04.10.24 14:26:05 | 3 | 851,00 |
04.10.24 14:26:01 | 4 | 850,00 |
04.10.24 14:26:01 | 3 | 850,00 |
04.10.24 14:26:01 | 3 | 850,00 |
04.10.24 14:26:01 | 8 | 850,00 |
04.10.24 14:26:01 | 3 | 850,00 |
04.10.24 14:25:42 | 3 | 847,00 |
04.10.24 14:25:42 | 3 | 847,00 |
04.10.24 14:25:42 | 4 | 847,00 |
04.10.24 14:25:42 | 2 | 847,00 |
04.10.24 14:25:42 | 3 | 847,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:39 | 2 | 848,00 |
04.10.24 14:25:39 | 2 | 848,00 |
04.10.24 14:25:39 | 3 | 849,00 |
04.10.24 14:25:39 | 3 | 849,00 |
04.10.24 14:25:39 | 3 | 849,00 |
04.10.24 14:25:39 | 9 | 849,00 |
04.10.24 14:25:39 | 2 | 849,00 |
04.10.24 14:15:26 | 3 | 851,00 |
04.10.24 14:13:15 | 5 | 850,00 |
04.10.24 14:13:15 | 1 | 850,00 |
04.10.24 14:13:15 | 4 | 850,00 |
04.10.24 14:13:15 | 5 | 850,00 |
04.10.24 14:13:15 | 3 | 850,00 |
04.10.24 14:13:15 | 4 | 850,00 |
04.10.24 14:08:58 | 4 | 848,00 |