EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 4 | 849,00 |
04.10.24 17:30:48 | 17 | 849,00 |
04.10.24 17:30:48 | 5 | 849,00 |
04.10.24 17:30:48 | 23 | 849,00 |
04.10.24 17:30:48 | 17 | 849,00 |
04.10.24 17:30:48 | 13 | 849,00 |
04.10.24 17:30:48 | 16 | 849,00 |
04.10.24 17:30:48 | 6 | 849,00 |
04.10.24 17:30:48 | 2 | 849,00 |
04.10.24 17:30:48 | 55 | 849,00 |
04.10.24 17:30:48 | 14 | 849,00 |
04.10.24 17:30:48 | 15 | 849,00 |
04.10.24 17:30:48 | 22 | 849,00 |
04.10.24 17:30:48 | 46 | 849,00 |
04.10.24 17:30:48 | 25 | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 2 | 849,00 |
04.10.24 17:30:48 | 27 | 849,00 |
04.10.24 17:30:48 | 64 | 849,00 |
04.10.24 17:30:48 | 15 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 3 | 849,00 |
04.10.24 17:30:48 | 3 | 849,00 |
04.10.24 17:30:48 | 14 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 10 | 849,00 |
04.10.24 17:30:48 | 39 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
04.10.24 17:30:48 | 1 | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:51 | 5 | 850,00 |
04.10.24 17:19:51 | 1 | 850,00 |
04.10.24 17:19:16 | 2 | 850,00 |
04.10.24 17:19:16 | 1 | 850,00 |
04.10.24 17:17:00 | 5 | 851,00 |
04.10.24 17:17:00 | 5 | 851,00 |
04.10.24 17:17:00 | 2 | 850,00 |
04.10.24 17:12:00 | 2 | 851,00 |
04.10.24 17:12:00 | 4 | 851,00 |
04.10.24 17:09:11 | 1 | 851,00 |
04.10.24 17:09:11 | 5 | 851,00 |
04.10.24 17:07:55 | 2 | 851,00 |
04.10.24 17:07:55 | 1 | 851,00 |
04.10.24 17:07:55 | 4 | 851,00 |
04.10.24 17:07:55 | 1 | 851,00 |