EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:57 | 1 | 852,00 |
04.10.24 16:04:55 | 4 | 853,00 |
04.10.24 16:03:12 | 1 | 850,00 |
04.10.24 16:03:12 | 3 | 850,00 |
04.10.24 15:56:16 | 3 | 851,00 |
04.10.24 15:56:16 | 3 | 851,00 |
04.10.24 15:56:16 | 4 | 851,00 |
04.10.24 15:54:12 | 4 | 852,00 |
04.10.24 15:54:12 | 3 | 852,00 |
04.10.24 15:53:47 | 4 | 853,00 |
04.10.24 15:53:47 | 3 | 853,00 |
04.10.24 15:53:47 | 2 | 853,00 |
04.10.24 15:46:43 | 1 | 853,00 |
04.10.24 15:46:43 | 2 | 853,00 |
04.10.24 15:46:42 | 5 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:42 | 5 | 853,00 |
04.10.24 15:46:42 | 4 | 855,00 |
04.10.24 15:46:42 | 4 | 855,00 |
04.10.24 15:46:42 | 7 | 855,00 |
04.10.24 15:46:42 | 3 | 855,00 |
04.10.24 15:46:42 | 3 | 855,00 |
04.10.24 15:46:42 | 10 | 854,00 |
04.10.24 15:46:42 | 3 | 854,00 |
04.10.24 15:46:42 | 3 | 854,00 |
04.10.24 15:46:42 | 3 | 854,00 |
04.10.24 15:46:42 | 3 | 853,00 |
04.10.24 15:46:42 | 3 | 853,00 |
04.10.24 15:46:42 | 3 | 853,00 |
04.10.24 15:46:42 | 4 | 853,00 |
04.10.24 15:46:42 | 5 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | 2 | 852,00 |
04.10.24 15:30:49 | 3 | 852,00 |
04.10.24 15:30:49 | 3 | 852,00 |
04.10.24 15:30:49 | 9 | 851,00 |
04.10.24 15:30:49 | 3 | 851,00 |
04.10.24 15:29:34 | 7 | 849,00 |
04.10.24 15:29:34 | 1 | 847,00 |
04.10.24 15:29:34 | 5 | 847,00 |
04.10.24 15:29:34 | 1 | 848,00 |
04.10.24 15:29:34 | 3 | 848,00 |
04.10.24 15:29:34 | 3 | 848,00 |
04.10.24 15:29:34 | 3 | 848,00 |
04.10.24 15:29:34 | 5 | 848,00 |
04.10.24 15:29:34 | 4 | 849,00 |
04.10.24 15:29:34 | 1 | 849,00 |