EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:25 | 3 | 851,00 |
04.10.24 17:03:25 | 3 | 851,00 |
04.10.24 17:03:25 | 3 | 851,00 |
04.10.24 17:00:20 | 5 | 850,00 |
04.10.24 17:00:20 | 3 | 851,00 |
04.10.24 16:56:17 | 1 | 850,00 |
04.10.24 16:56:17 | 5 | 850,00 |
04.10.24 16:56:17 | 2 | 850,00 |
04.10.24 16:56:17 | 3 | 850,00 |
04.10.24 16:51:55 | 3 | 851,00 |
04.10.24 16:51:55 | 5 | 851,00 |
04.10.24 16:51:55 | 3 | 851,00 |
04.10.24 16:51:55 | 4 | 850,00 |
04.10.24 16:51:55 | 3 | 850,00 |
04.10.24 16:50:42 | 5 | 849,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:42 | 5 | 849,00 |
04.10.24 16:50:42 | 3 | 849,00 |
04.10.24 16:50:42 | 1 | 849,00 |
04.10.24 16:50:32 | 3 | 849,00 |
04.10.24 16:50:32 | 3 | 849,00 |
04.10.24 16:47:32 | 6 | 850,00 |
04.10.24 16:47:32 | 3 | 850,00 |
04.10.24 16:47:32 | 3 | 850,00 |
04.10.24 16:40:16 | 5 | 851,00 |
04.10.24 16:40:16 | 1 | 851,00 |
04.10.24 16:39:31 | 35 | 852,00 |
04.10.24 16:39:31 | 7 | 852,00 |
04.10.24 16:39:31 | 3 | 852,00 |
04.10.24 16:39:31 | 3 | 852,00 |
04.10.24 16:39:31 | 2 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:14 | 3 | 851,00 |
04.10.24 16:37:14 | 5 | 851,00 |
04.10.24 16:35:10 | 5 | 851,00 |
04.10.24 16:35:10 | 3 | 851,00 |
04.10.24 16:35:10 | 1 | 851,00 |
04.10.24 16:35:10 | 3 | 850,00 |
04.10.24 16:35:10 | 7 | 850,00 |
04.10.24 16:35:10 | 5 | 850,00 |
04.10.24 16:35:10 | 1 | 850,00 |
04.10.24 16:34:16 | 3 | 850,00 |
04.10.24 16:34:16 | 1 | 850,00 |
04.10.24 16:33:05 | 2 | 850,00 |
04.10.24 16:33:05 | 1 | 850,00 |
04.10.24 16:30:00 | 1 | 850,00 |
04.10.24 16:24:32 | 1 | 852,00 |