EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:42 | 1 | 859,00 |
04.10.24 10:43:42 | 3 | 859,00 |
04.10.24 10:43:42 | 1 | 859,00 |
04.10.24 10:43:42 | 3 | 859,00 |
04.10.24 10:43:42 | 1 | 859,00 |
04.10.24 10:08:20 | 6 | 859,00 |
04.10.24 09:36:50 | 1 | 859,00 |
04.10.24 09:22:18 | 1 | 859,00 |
04.10.24 09:22:18 | 6 | 858,00 |
04.10.24 09:22:18 | 9 | 857,00 |
04.10.24 09:22:18 | 10 | 857,00 |
04.10.24 09:22:18 | 6 | 857,00 |
04.10.24 09:22:18 | 3 | 857,00 |
04.10.24 09:22:18 | 3 | 857,00 |
04.10.24 09:22:18 | 5 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:47 | 5 | 856,00 |
04.10.24 09:14:47 | 5 | 856,00 |
04.10.24 09:08:09 | 3 | 856,00 |
04.10.24 09:08:09 | 3 | 856,00 |
04.10.24 09:08:09 | 3 | 856,00 |
04.10.24 09:08:09 | 7 | 856,00 |
04.10.24 09:08:09 | 8 | 855,00 |
04.10.24 09:08:09 | 3 | 855,00 |
04.10.24 09:01:50 | 4 | 854,00 |
04.10.24 09:01:50 | 5 | 854,00 |
04.10.24 09:00:50 | 1 | 853,00 |
04.10.24 09:00:50 | 1 | 853,00 |
04.10.24 09:00:50 | 3 | 853,00 |
04.10.24 09:00:50 | 2 | 853,00 |
04.10.24 09:00:50 | 1 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:50 | 3 | 853,00 |
04.10.24 09:00:50 | 1 | 853,00 |
04.10.24 09:00:50 | 10 | 853,00 |
03.10.24 17:30:00 | 1 | 853,00 |
03.10.24 17:30:00 | 5 | 853,00 |
03.10.24 17:30:00 | 3 | 853,00 |
03.10.24 17:30:00 | 13 | 853,00 |
03.10.24 17:30:00 | 2 | 853,00 |
03.10.24 17:30:00 | 2 | 853,00 |
03.10.24 17:30:00 | 12 | 853,00 |
03.10.24 17:30:00 | 13 | 853,00 |
03.10.24 17:30:00 | 12 | 853,00 |
03.10.24 17:30:00 | 13 | 853,00 |
03.10.24 17:30:00 | 2 | 853,00 |
03.10.24 17:30:00 | 12 | 853,00 |