EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:40 | 1 | 855,00 |
18.09.24 17:11:40 | 3 | 856,00 |
18.09.24 17:11:40 | 3 | 856,00 |
18.09.24 17:10:59 | 4 | 858,00 |
18.09.24 17:10:59 | 9 | 858,00 |
18.09.24 17:10:59 | 3 | 858,00 |
18.09.24 17:10:59 | 4 | 858,00 |
18.09.24 17:10:59 | 10 | 858,00 |
18.09.24 17:10:59 | 3 | 857,00 |
18.09.24 17:10:45 | 2 | 857,00 |
18.09.24 17:10:45 | 3 | 857,00 |
18.09.24 17:10:45 | 5 | 857,00 |
18.09.24 17:10:45 | 3 | 856,00 |
18.09.24 17:10:45 | 1 | 856,00 |
18.09.24 17:10:45 | 3 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:45 | 3 | 856,00 |
18.09.24 17:10:45 | 1 | 856,00 |
18.09.24 17:10:45 | 3 | 856,00 |
18.09.24 17:10:45 | 10 | 856,00 |
18.09.24 17:10:45 | 3 | 856,00 |
18.09.24 17:10:45 | 3 | 856,00 |
18.09.24 17:10:45 | 2 | 855,00 |
18.09.24 17:07:05 | 2 | 853,00 |
18.09.24 17:07:05 | 4 | 853,00 |
18.09.24 17:07:05 | 3 | 853,00 |
18.09.24 17:07:05 | 2 | 853,00 |
18.09.24 17:07:05 | 2 | 854,00 |
18.09.24 17:07:05 | 6 | 854,00 |
18.09.24 17:07:05 | 1 | 854,00 |
18.09.24 17:02:36 | 8 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:36 | 5 | 856,00 |
18.09.24 17:02:36 | 3 | 856,00 |
18.09.24 17:02:36 | 2 | 856,00 |
18.09.24 16:58:57 | 1 | 856,00 |
18.09.24 16:58:57 | 3 | 856,00 |
18.09.24 16:44:41 | 3 | 856,00 |
18.09.24 16:44:41 | 2 | 856,00 |
18.09.24 16:44:41 | 3 | 856,00 |
18.09.24 16:27:27 | 1 | 856,00 |
18.09.24 16:27:27 | 3 | 856,00 |
18.09.24 16:00:28 | 2 | 855,00 |
18.09.24 15:59:03 | 3 | 854,00 |
18.09.24 15:59:03 | 3 | 854,00 |
18.09.24 15:59:03 | 1 | 854,00 |
18.09.24 15:59:03 | 2 | 855,00 |