EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:34 | 14 | 866,00 |
19.09.24 11:56:34 | 2 | 866,00 |
19.09.24 11:56:34 | 10 | 866,00 |
19.09.24 11:56:34 | 4 | 866,00 |
19.09.24 11:56:34 | 2 | 866,00 |
19.09.24 11:56:34 | 4 | 866,00 |
19.09.24 11:32:58 | 1 | 863,00 |
19.09.24 11:32:55 | 2 | 864,00 |
19.09.24 11:32:55 | 2 | 864,00 |
19.09.24 11:32:55 | 2 | 864,00 |
19.09.24 11:32:55 | 1 | 864,00 |
19.09.24 11:32:55 | 1 | 864,00 |
19.09.24 11:32:55 | 2 | 864,00 |
19.09.24 11:32:55 | 2 | 864,00 |
19.09.24 11:32:55 | 3 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:55 | 1 | 865,00 |
19.09.24 11:32:51 | 1 | 865,00 |
19.09.24 11:30:53 | 2 | 867,00 |
19.09.24 11:00:00 | 2 | 865,00 |
19.09.24 11:00:00 | 5 | 865,00 |
19.09.24 10:52:24 | 3 | 864,00 |
19.09.24 09:17:25 | 5 | 865,00 |
19.09.24 09:05:31 | 4 | 859,00 |
19.09.24 09:05:30 | 19 | 860,00 |
19.09.24 09:05:30 | 2 | 860,00 |
19.09.24 09:05:30 | 2 | 860,00 |
19.09.24 09:01:53 | 8 | 860,00 |
19.09.24 09:01:53 | 3 | 860,00 |
19.09.24 09:01:53 | 3 | 861,00 |
19.09.24 09:01:53 | 16 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:31 | 1 | 861,00 |
19.09.24 09:01:31 | 10 | 860,00 |
19.09.24 09:01:31 | 3 | 860,00 |
19.09.24 09:01:31 | 2 | 860,00 |
19.09.24 09:01:31 | 1 | 859,00 |
19.09.24 09:00:53 | 116 | 855,00 |
19.09.24 09:00:53 | 49 | 855,00 |
19.09.24 09:00:53 | 53 | 855,00 |
19.09.24 09:00:53 | 116 | 855,00 |
18.09.24 17:30:22 | 3 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 11 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 10 | 855,00 |
18.09.24 17:30:22 | 15 | 855,00 |