EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 23 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 32 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 27 | 855,00 |
18.09.24 17:30:22 | 31 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 57 | 855,00 |
18.09.24 17:30:22 | 19 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 5 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 34 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 10 | 855,00 |
18.09.24 17:30:22 | 22 | 855,00 |
18.09.24 17:30:22 | 9 | 855,00 |
18.09.24 17:30:22 | 12 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 8 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 54 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 9 | 855,00 |
18.09.24 17:30:22 | 16 | 855,00 |
18.09.24 17:30:22 | 12 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 11 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 28 | 855,00 |