EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 23 | 855,00 |
18.09.24 17:30:22 | 138 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 19 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 8 | 855,00 |
18.09.24 17:30:22 | 15 | 855,00 |
18.09.24 17:30:22 | 17 | 855,00 |
18.09.24 17:30:22 | 10 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 3 | 855,00 |
18.09.24 17:30:22 | 5 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 2 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 18 | 855,00 |
18.09.24 17:30:22 | 16 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 71 | 855,00 |
18.09.24 17:30:22 | 6 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 3 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 13 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 3 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 9 | 855,00 |
18.09.24 17:30:22 | 10 | 855,00 |
18.09.24 17:30:22 | 53 | 855,00 |
18.09.24 17:30:22 | 4 | 855,00 |
18.09.24 17:30:22 | 1 | 855,00 |
18.09.24 17:30:22 | 5 | 855,00 |
18.09.24 17:30:22 | 14 | 855,00 |
18.09.24 17:30:22 | 52 | 855,00 |
18.09.24 17:30:22 | 5 | 855,00 |
18.09.24 17:30:22 | 20 | 855,00 |