TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:12 | - | 41,385 |
03.10.24 18:30:09 | - | 41,375 |
03.10.24 18:30:06 | - | 41,355 |
03.10.24 18:30:03 | - | 41,365 |
03.10.24 18:30:01 | - | 41,355 |
03.10.24 18:29:57 | - | 41,345 |
03.10.24 18:29:38 | - | 41,355 |
03.10.24 18:29:37 | - | 41,345 |
03.10.24 18:29:29 | - | 41,360 |
03.10.24 18:29:27 | - | 41,350 |
03.10.24 18:29:18 | - | 41,360 |
03.10.24 18:29:16 | - | 41,380 |
03.10.24 18:29:15 | - | 41,370 |
03.10.24 18:29:12 | - | 41,380 |
03.10.24 18:28:56 | - | 41,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:49 | - | 41,375 |
03.10.24 18:28:46 | - | 41,365 |
03.10.24 18:28:44 | - | 41,380 |
03.10.24 18:28:43 | - | 41,370 |
03.10.24 18:28:38 | - | 41,385 |
03.10.24 18:28:36 | - | 41,380 |
03.10.24 18:28:34 | - | 41,385 |
03.10.24 18:28:26 | - | 41,395 |
03.10.24 18:28:19 | - | 41,385 |
03.10.24 18:28:17 | - | 41,385 |
03.10.24 18:28:06 | - | 41,395 |
03.10.24 18:28:03 | - | 41,385 |
03.10.24 18:27:57 | - | 41,395 |
03.10.24 18:27:48 | - | 41,400 |
03.10.24 18:27:46 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:28 | - | 41,400 |
03.10.24 18:27:26 | - | 41,395 |
03.10.24 18:27:19 | - | 41,400 |
03.10.24 18:27:18 | - | 41,410 |
03.10.24 18:27:17 | - | 41,400 |
03.10.24 18:27:06 | - | 41,400 |
03.10.24 18:27:04 | - | 41,410 |
03.10.24 18:26:56 | - | 41,400 |
03.10.24 18:26:49 | - | 41,405 |
03.10.24 18:26:46 | - | 41,400 |
03.10.24 18:26:37 | - | 41,410 |
03.10.24 18:26:36 | - | 41,400 |
03.10.24 18:26:34 | - | 41,400 |
03.10.24 18:26:06 | - | 41,390 |
03.10.24 18:26:05 | - | 41,400 |