TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:31 | - | 41,415 |
03.10.24 18:23:27 | - | 41,405 |
03.10.24 18:23:26 | - | 41,405 |
03.10.24 18:23:17 | - | 41,405 |
03.10.24 18:23:16 | - | 41,410 |
03.10.24 18:23:14 | - | 41,405 |
03.10.24 18:23:13 | - | 41,415 |
03.10.24 18:23:12 | - | 41,415 |
03.10.24 18:23:11 | - | 41,425 |
03.10.24 18:23:08 | - | 41,425 |
03.10.24 18:22:40 | - | 41,415 |
03.10.24 18:22:37 | - | 41,415 |
03.10.24 18:22:33 | - | 41,425 |
03.10.24 18:22:29 | - | 41,415 |
03.10.24 18:22:28 | - | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:18 | - | 41,405 |
03.10.24 18:22:17 | - | 41,395 |
03.10.24 18:22:09 | - | 41,405 |
03.10.24 18:22:07 | - | 41,395 |
03.10.24 18:22:01 | - | 41,405 |
03.10.24 18:21:57 | - | 41,400 |
03.10.24 18:21:48 | - | 41,405 |
03.10.24 18:21:47 | - | 41,400 |
03.10.24 18:21:40 | - | 41,405 |
03.10.24 18:21:37 | - | 41,400 |
03.10.24 18:21:34 | - | 41,405 |
03.10.24 18:21:29 | - | 41,405 |
03.10.24 18:21:28 | - | 41,400 |
03.10.24 18:21:26 | - | 41,410 |
03.10.24 18:21:18 | - | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:13 | - | 41,415 |
03.10.24 18:21:11 | - | 41,415 |
03.10.24 18:21:09 | - | 41,415 |
03.10.24 18:21:08 | - | 41,405 |
03.10.24 18:21:07 | - | 41,405 |
03.10.24 18:21:06 | - | 41,400 |
03.10.24 18:20:47 | - | 41,410 |
03.10.24 18:20:45 | - | 41,410 |
03.10.24 18:20:18 | - | 41,400 |
03.10.24 18:20:17 | - | 41,405 |
03.10.24 18:20:06 | - | 41,395 |
03.10.24 18:20:02 | - | 41,400 |
03.10.24 18:20:01 | - | 41,390 |
03.10.24 18:19:59 | - | 41,380 |
03.10.24 18:19:57 | - | 41,380 |