TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:15 | - | 41,365 |
03.10.24 18:39:04 | - | 41,375 |
03.10.24 18:38:31 | - | 41,385 |
03.10.24 18:38:26 | - | 41,375 |
03.10.24 18:38:16 | - | 41,385 |
03.10.24 18:38:07 | - | 41,395 |
03.10.24 18:38:04 | - | 41,390 |
03.10.24 18:38:02 | - | 41,395 |
03.10.24 18:38:01 | - | 41,390 |
03.10.24 18:37:56 | - | 41,380 |
03.10.24 18:37:30 | - | 41,380 |
03.10.24 18:37:15 | - | 41,375 |
03.10.24 18:37:14 | - | 41,365 |
03.10.24 18:37:14 | - | 41,365 |
03.10.24 18:37:04 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:58 | - | 41,340 |
03.10.24 18:36:57 | - | 41,350 |
03.10.24 18:36:56 | - | 41,340 |
03.10.24 18:36:32 | - | 41,360 |
03.10.24 18:36:30 | - | 41,345 |
03.10.24 18:36:29 | - | 41,355 |
03.10.24 18:36:28 | - | 41,345 |
03.10.24 18:36:23 | - | 41,355 |
03.10.24 18:36:20 | - | 41,345 |
03.10.24 18:36:16 | - | 41,335 |
03.10.24 18:36:11 | - | 41,345 |
03.10.24 18:36:08 | - | 41,355 |
03.10.24 18:36:07 | - | 41,345 |
03.10.24 18:36:06 | - | 41,355 |
03.10.24 18:36:04 | - | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:01 | - | 41,355 |
03.10.24 18:35:58 | - | 41,345 |
03.10.24 18:35:57 | - | 41,335 |
03.10.24 18:35:52 | - | 41,350 |
03.10.24 18:35:50 | - | 41,340 |
03.10.24 18:35:33 | - | 41,355 |
03.10.24 18:35:32 | - | 41,340 |
03.10.24 18:35:31 | - | 41,350 |
03.10.24 18:35:09 | - | 41,350 |
03.10.24 18:35:07 | - | 41,345 |
03.10.24 18:35:06 | - | 41,335 |
03.10.24 18:34:46 | - | 41,350 |
03.10.24 18:34:36 | - | 41,345 |
03.10.24 18:34:35 | - | 41,335 |
03.10.24 18:34:17 | - | 41,350 |