ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:17 | - | 9,000 |
03.10.24 16:55:32 | - | 8,990 |
03.10.24 16:54:50 | - | 8,990 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:54:15 | - | 8,988 |
03.10.24 16:53:23 | - | 8,990 |
03.10.24 16:52:35 | - | 8,988 |
03.10.24 16:51:46 | - | 8,990 |
03.10.24 16:50:19 | - | 8,986 |
03.10.24 16:49:09 | - | 8,986 |
03.10.24 16:48:09 | - | 8,986 |
03.10.24 16:47:17 | - | 8,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:27 | - | 8,978 |
03.10.24 16:45:06 | - | 8,968 |
03.10.24 16:44:22 | - | 8,964 |
03.10.24 16:43:19 | - | 8,962 |
03.10.24 16:42:09 | - | 8,960 |
03.10.24 16:42:09 | - | 8,960 |
03.10.24 16:41:08 | - | 8,970 |
03.10.24 16:40:07 | - | 8,974 |
03.10.24 16:38:05 | - | 8,972 |
03.10.24 16:37:48 | - | 8,970 |
03.10.24 16:36:17 | - | 8,970 |
03.10.24 16:35:26 | - | 8,974 |
03.10.24 16:33:42 | - | 8,974 |
03.10.24 16:32:46 | - | 8,964 |
03.10.24 16:31:46 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:42 | - | 8,958 |
03.10.24 16:29:18 | - | 8,970 |
03.10.24 16:27:25 | - | 8,968 |
03.10.24 16:26:56 | - | 8,966 |
03.10.24 16:25:54 | - | 8,970 |
03.10.24 16:24:57 | - | 8,960 |
03.10.24 16:23:34 | - | 8,962 |
03.10.24 16:22:30 | - | 8,976 |
03.10.24 16:21:32 | - | 8,978 |
03.10.24 16:20:22 | - | 8,984 |
03.10.24 16:19:05 | - | 8,988 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |
03.10.24 16:17:51 | - | 8,986 |