ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:43 | - | 9,042 |
04.10.24 11:52:17 | - | 9,042 |
04.10.24 11:52:15 | - | 9,038 |
04.10.24 11:52:05 | - | 9,038 |
04.10.24 11:51:53 | - | 9,040 |
04.10.24 11:51:20 | - | 9,042 |
04.10.24 11:51:12 | - | 9,040 |
04.10.24 11:51:00 | - | 9,036 |
04.10.24 11:50:52 | - | 9,036 |
04.10.24 11:50:52 | - | 9,036 |
04.10.24 11:50:27 | - | 9,034 |
04.10.24 11:49:57 | - | 9,034 |
04.10.24 11:48:49 | - | 9,034 |
04.10.24 11:48:09 | - | 9,034 |
04.10.24 11:48:00 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:39 | - | 9,032 |
04.10.24 11:47:17 | - | 9,032 |
04.10.24 11:47:08 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:47:01 | - | 9,032 |
04.10.24 11:46:50 | - | 9,032 |
04.10.24 11:46:38 | - | 9,032 |
04.10.24 11:46:14 | - | 9,030 |
04.10.24 11:46:01 | - | 9,034 |
04.10.24 11:45:47 | - | 9,038 |
04.10.24 11:45:38 | - | 9,034 |
04.10.24 11:45:07 | - | 9,034 |
04.10.24 11:44:47 | - | 9,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:39 | - | 9,030 |
04.10.24 11:43:32 | - | 9,022 |
04.10.24 11:43:24 | - | 9,018 |
04.10.24 11:43:09 | - | 9,018 |
04.10.24 11:43:02 | - | 9,018 |
04.10.24 11:42:48 | - | 9,018 |
04.10.24 11:42:29 | - | 9,018 |
04.10.24 11:42:26 | - | 9,016 |
04.10.24 11:42:15 | - | 9,016 |
04.10.24 11:42:06 | - | 9,016 |
04.10.24 11:42:01 | - | 9,018 |
04.10.24 11:41:51 | - | 9,020 |
04.10.24 11:41:38 | - | 9,020 |
04.10.24 11:41:30 | - | 9,020 |
04.10.24 11:41:07 | - | 9,016 |