ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:21 | - | 8,964 |
03.10.24 20:02:19 | - | 8,966 |
03.10.24 20:02:11 | - | 8,964 |
03.10.24 20:01:54 | - | 8,966 |
03.10.24 20:01:49 | - | 8,964 |
03.10.24 20:01:47 | - | 8,966 |
03.10.24 20:01:47 | - | 8,966 |
03.10.24 20:01:47 | - | 8,966 |
03.10.24 20:01:45 | - | 8,962 |
03.10.24 20:01:39 | - | 8,966 |
03.10.24 20:01:35 | - | 8,962 |
03.10.24 20:01:35 | - | 8,962 |
03.10.24 20:01:34 | - | 8,966 |
03.10.24 20:01:34 | - | 8,966 |
03.10.24 20:01:25 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:23 | - | 8,966 |
03.10.24 20:01:05 | - | 8,962 |
03.10.24 20:01:04 | - | 8,966 |
03.10.24 20:01:01 | - | 8,964 |
03.10.24 20:00:58 | - | 8,966 |
03.10.24 20:00:54 | - | 8,964 |
03.10.24 20:00:02 | - | 8,966 |
03.10.24 19:47:47 | - | 8,990 |
03.10.24 19:41:39 | - | 8,980 |
03.10.24 19:23:14 | - | 8,990 |
03.10.24 19:00:54 | - | 8,980 |
03.10.24 18:55:43 | - | 8,990 |
03.10.24 18:54:10 | - | 8,980 |
03.10.24 18:46:02 | - | 8,990 |
03.10.24 18:42:06 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:58 | - | 9,008 |
03.10.24 18:12:21 | - | 9,016 |
03.10.24 17:57:12 | - | 9,008 |
03.10.24 17:52:05 | - | 9,016 |
03.10.24 17:41:07 | - | 9,008 |
03.10.24 17:40:01 | - | 8,998 |
03.10.24 17:35:52 | - | 9,018 |
03.10.24 17:35:19 | - | 8,972 |
03.10.24 17:29:56 | - | 9,006 |
03.10.24 17:29:29 | - | 9,008 |
03.10.24 17:29:01 | - | 9,002 |
03.10.24 17:28:28 | - | 9,002 |
03.10.24 17:27:57 | - | 8,998 |
03.10.24 17:27:18 | - | 9,002 |
03.10.24 17:27:03 | - | 9,006 |