ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:36 | - | 8,998 |
02.10.24 13:17:09 | - | 9,002 |
02.10.24 13:17:04 | - | 9,004 |
02.10.24 13:16:46 | - | 9,000 |
02.10.24 13:15:22 | - | 8,996 |
02.10.24 13:15:06 | - | 8,998 |
02.10.24 13:14:56 | - | 9,000 |
02.10.24 13:14:40 | - | 9,000 |
02.10.24 13:14:26 | - | 8,996 |
02.10.24 13:14:01 | - | 9,002 |
02.10.24 13:13:53 | - | 8,998 |
02.10.24 13:13:29 | - | 8,992 |
02.10.24 13:13:16 | - | 8,998 |
02.10.24 13:12:58 | - | 8,994 |
02.10.24 13:12:45 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:26 | - | 8,990 |
02.10.24 13:12:15 | - | 8,990 |
02.10.24 13:12:12 | - | 8,988 |
02.10.24 13:11:57 | - | 8,988 |
02.10.24 13:11:52 | - | 8,984 |
02.10.24 13:11:48 | - | 8,982 |
02.10.24 13:11:38 | - | 8,982 |
02.10.24 13:11:33 | - | 8,976 |
02.10.24 13:11:12 | - | 8,974 |
02.10.24 13:11:06 | - | 8,970 |
02.10.24 13:10:51 | - | 8,972 |
02.10.24 13:10:38 | - | 8,972 |
02.10.24 13:10:14 | - | 8,974 |
02.10.24 13:09:41 | - | 8,974 |
02.10.24 13:09:38 | - | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:17 | - | 8,972 |
02.10.24 13:08:46 | - | 8,970 |
02.10.24 13:08:07 | - | 8,974 |
02.10.24 13:07:52 | - | 8,980 |
02.10.24 13:07:22 | - | 8,988 |
02.10.24 13:07:07 | - | 8,988 |
02.10.24 13:06:56 | - | 8,992 |
02.10.24 13:06:37 | - | 8,992 |
02.10.24 13:05:16 | - | 8,996 |
02.10.24 13:04:59 | - | 9,000 |
02.10.24 13:04:33 | - | 8,996 |
02.10.24 13:00:19 | - | 8,998 |
02.10.24 12:59:54 | - | 8,996 |
02.10.24 12:59:45 | - | 8,996 |
02.10.24 12:58:17 | - | 8,998 |