ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:10 | - | 9,022 |
02.10.24 13:41:04 | - | 9,020 |
02.10.24 13:40:46 | - | 9,014 |
02.10.24 13:40:40 | - | 9,018 |
02.10.24 13:39:48 | - | 9,018 |
02.10.24 13:38:46 | - | 9,022 |
02.10.24 13:38:39 | - | 9,028 |
02.10.24 13:38:06 | - | 9,028 |
02.10.24 13:38:01 | - | 9,028 |
02.10.24 13:37:46 | - | 9,026 |
02.10.24 13:37:16 | - | 9,026 |
02.10.24 13:36:56 | - | 9,032 |
02.10.24 13:36:20 | - | 9,032 |
02.10.24 13:35:56 | - | 9,026 |
02.10.24 13:35:35 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:03 | - | 9,030 |
02.10.24 13:34:06 | - | 9,022 |
02.10.24 13:33:22 | - | 9,026 |
02.10.24 13:33:16 | - | 9,026 |
02.10.24 13:33:06 | - | 9,026 |
02.10.24 13:32:40 | - | 9,026 |
02.10.24 13:32:12 | - | 9,022 |
02.10.24 13:31:56 | - | 9,026 |
02.10.24 13:31:20 | - | 9,022 |
02.10.24 13:30:19 | - | 9,026 |
02.10.24 13:28:52 | - | 9,030 |
02.10.24 13:28:25 | - | 9,032 |
02.10.24 13:28:10 | - | 9,026 |
02.10.24 13:27:57 | - | 9,026 |
02.10.24 13:27:48 | - | 9,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:36 | - | 9,034 |
02.10.24 13:27:26 | - | 9,030 |
02.10.24 13:27:06 | - | 9,030 |
02.10.24 13:26:31 | - | 9,028 |
02.10.24 13:26:06 | - | 9,026 |
02.10.24 13:25:37 | - | 9,026 |
02.10.24 13:25:07 | - | 9,022 |
02.10.24 13:24:55 | - | 9,016 |
02.10.24 13:24:35 | - | 9,012 |
02.10.24 13:24:16 | - | 9,008 |
02.10.24 13:23:46 | - | 9,004 |
02.10.24 13:23:28 | - | 9,004 |
02.10.24 13:23:16 | - | 9,002 |
02.10.24 13:22:51 | - | 8,990 |
02.10.24 13:22:20 | - | 8,986 |