ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:37 | - | 9,042 |
04.10.24 13:47:37 | - | 9,042 |
04.10.24 13:47:37 | - | 9,042 |
04.10.24 13:41:16 | - | 9,040 |
04.10.24 13:41:08 | - | 9,040 |
04.10.24 13:41:00 | - | 9,044 |
04.10.24 13:40:37 | - | 9,040 |
04.10.24 13:40:28 | - | 9,036 |
04.10.24 13:39:56 | - | 9,036 |
04.10.24 13:39:15 | - | 9,034 |
04.10.24 13:39:01 | - | 9,038 |
04.10.24 13:38:57 | - | 9,042 |
04.10.24 13:38:56 | - | 9,038 |
04.10.24 13:38:36 | - | 9,038 |
04.10.24 13:37:48 | - | 9,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:18 | - | 9,042 |
04.10.24 13:37:01 | - | 9,046 |
04.10.24 13:36:57 | - | 9,050 |
04.10.24 13:36:50 | - | 9,050 |
04.10.24 13:36:46 | - | 9,046 |
04.10.24 13:36:37 | - | 9,050 |
04.10.24 13:36:27 | - | 9,048 |
04.10.24 13:36:20 | - | 9,048 |
04.10.24 13:36:09 | - | 9,048 |
04.10.24 13:36:01 | - | 9,048 |
04.10.24 13:35:26 | - | 9,048 |
04.10.24 13:35:15 | - | 9,050 |
04.10.24 13:35:11 | - | 9,048 |
04.10.24 13:34:28 | - | 9,050 |
04.10.24 13:34:15 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:56 | - | 9,048 |
04.10.24 13:33:42 | - | 9,052 |
04.10.24 13:33:20 | - | 9,054 |
04.10.24 13:32:57 | - | 9,048 |
04.10.24 13:27:28 | - | 9,052 |
04.10.24 13:26:35 | - | 9,060 |
04.10.24 13:26:26 | - | 9,058 |
04.10.24 13:25:05 | - | 9,060 |
04.10.24 13:24:37 | - | 9,056 |
04.10.24 13:24:33 | - | 9,060 |
04.10.24 13:24:15 | - | 9,056 |
04.10.24 13:23:34 | - | 9,058 |
04.10.24 13:23:17 | - | 9,056 |
04.10.24 13:23:05 | - | 9,052 |
04.10.24 13:22:33 | - | 9,046 |