Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:25:23 | 100 | 97,6622 |
22.01.25 21:25:23 | 100 | 97,6500 |
22.01.25 21:25:23 | 294 | 97,6500 |
22.01.25 21:25:23 | 100 | 97,6500 |
22.01.25 21:25:19 | 124 | 97,6600 |
22.01.25 21:24:58 | 100 | 97,6850 |
22.01.25 21:24:57 | 100 | 97,6850 |
22.01.25 21:24:57 | 100 | 97,6850 |
22.01.25 21:24:57 | 100 | 97,6875 |
22.01.25 21:23:56 | 102 | 97,6700 |
22.01.25 21:23:54 | 101 | 97,6900 |
22.01.25 21:23:44 | 170 | 97,7200 |
22.01.25 21:23:41 | 100 | 97,7200 |
22.01.25 21:23:41 | 300 | 97,7400 |
22.01.25 21:23:41 | 500 | 97,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:23:41 | 100 | 97,8000 |
22.01.25 21:23:41 | 100 | 97,8100 |
22.01.25 21:23:41 | 101 | 97,7800 |
22.01.25 21:23:41 | 799 | 97,8100 |
22.01.25 21:23:41 | 458 | 97,8100 |
22.01.25 21:23:41 | 399 | 97,8200 |
22.01.25 21:23:06 | 106 | 97,8500 |
22.01.25 21:22:59 | 100 | 97,8450 |
22.01.25 21:22:45 | 100 | 97,8450 |
22.01.25 21:22:44 | 100 | 97,8450 |
22.01.25 21:22:43 | 100 | 97,8550 |
22.01.25 21:22:43 | 100 | 97,8550 |
22.01.25 21:22:43 | 100 | 97,8700 |
22.01.25 21:22:43 | 100 | 97,8800 |
22.01.25 21:22:28 | 1,64 Tsd. | 97,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:22:04 | 100 | 97,9100 |
22.01.25 21:22:04 | 100 | 97,9100 |
22.01.25 21:22:01 | 100 | 97,9250 |
22.01.25 21:22:01 | 100 | 97,9250 |
22.01.25 21:22:01 | 100 | 97,9350 |
22.01.25 21:22:01 | 100 | 97,9100 |
22.01.25 21:22:01 | 100 | 97,9200 |
22.01.25 21:22:01 | 100 | 97,9200 |
22.01.25 21:22:01 | 100 | 97,9200 |
22.01.25 21:22:01 | 100 | 97,9300 |
22.01.25 21:22:01 | 173 | 97,9200 |
22.01.25 21:22:01 | 100 | 97,9200 |
22.01.25 21:22:01 | 100 | 97,9300 |
22.01.25 21:22:01 | 128 | 97,9200 |
22.01.25 21:21:09 | 100 | 97,9550 |