Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:06 | 110 | 118,01 |
07.10.24 20:16:06 | 100 | 118,01 |
07.10.24 20:15:50 | 100 | 118,04 |
07.10.24 20:15:38 | 150 | 118,06 |
07.10.24 20:15:17 | 100 | 118,04 |
07.10.24 20:13:51 | 100 | 118,06 |
07.10.24 20:12:52 | 100 | 118,08 |
07.10.24 20:12:51 | 100 | 118,06 |
07.10.24 20:12:31 | 100 | 118,06 |
07.10.24 20:11:49 | 100 | 118,01 |
07.10.24 20:11:30 | 100 | 118,01 |
07.10.24 20:11:29 | 100 | 118,01 |
07.10.24 20:11:29 | 150 | 118,01 |
07.10.24 20:11:29 | 100 | 118,01 |
07.10.24 20:11:29 | 100 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:29 | 100 | 118,01 |
07.10.24 20:11:29 | 100 | 118,01 |
07.10.24 20:11:29 | 100 | 118,00 |
07.10.24 20:11:06 | 200 | 117,95 |
07.10.24 20:10:48 | 100 | 117,95 |
07.10.24 20:10:37 | 100 | 117,95 |
07.10.24 20:10:28 | 100 | 117,95 |
07.10.24 20:10:26 | 100 | 117,97 |
07.10.24 20:10:07 | 100 | 118,01 |
07.10.24 20:10:07 | 100 | 117,95 |
07.10.24 20:10:06 | 100 | 117,96 |
07.10.24 20:10:06 | 200 | 117,95 |
07.10.24 20:10:06 | 150 | 117,96 |
07.10.24 20:10:06 | 100 | 117,96 |
07.10.24 20:10:06 | 168 | 117,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:06 | 100 | 117,96 |
07.10.24 20:10:06 | 100 | 118,01 |
07.10.24 20:10:06 | 100 | 118,01 |
07.10.24 20:10:06 | 200 | 118,01 |
07.10.24 20:10:06 | 100 | 118,01 |
07.10.24 20:10:06 | 100 | 118,01 |
07.10.24 20:10:06 | 200 | 118,01 |
07.10.24 20:10:06 | 800 | 118,01 |
07.10.24 20:10:06 | 100 | 118,06 |
07.10.24 20:10:06 | 100 | 118,01 |
07.10.24 20:10:06 | 100 | 118,01 |
07.10.24 20:10:06 | 100 | 118,02 |
07.10.24 20:10:06 | 100 | 118,04 |
07.10.24 20:10:06 | 100 | 118,05 |
07.10.24 20:10:06 | 100 | 118,03 |