Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:54 | 100 | 118,00 |
07.10.24 21:13:36 | 100 | 118,01 |
07.10.24 21:13:36 | 100 | 118,05 |
07.10.24 21:13:27 | 122 | 118,01 |
07.10.24 21:13:08 | 207 | 118,00 |
07.10.24 21:13:08 | 100 | 118,00 |
07.10.24 21:13:08 | 150 | 118,00 |
07.10.24 21:13:08 | 100 | 118,00 |
07.10.24 21:12:27 | 102 | 117,96 |
07.10.24 21:12:00 | 100 | 117,95 |
07.10.24 21:11:59 | 300 | 117,85 |
07.10.24 21:11:59 | 400 | 117,87 |
07.10.24 21:11:55 | 100 | 117,95 |
07.10.24 21:11:54 | 100 | 117,92 |
07.10.24 21:11:54 | 100 | 117,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:54 | 100 | 117,88 |
07.10.24 21:11:52 | 100 | 117,88 |
07.10.24 21:11:52 | 100 | 117,83 |
07.10.24 21:11:51 | 27,30 Tsd. | 117,79 |
07.10.24 21:11:48 | 100 | 117,80 |
07.10.24 21:11:37 | 821 | 117,79 |
07.10.24 21:10:37 | 100 | 117,76 |
07.10.24 21:10:23 | 100 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
07.10.24 21:10:21 | 191 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:21 | 234 | 117,76 |
07.10.24 21:10:21 | 100 | 117,76 |
07.10.24 21:10:00 | 100 | 117,79 |
07.10.24 21:09:47 | 100 | 117,79 |
07.10.24 21:09:40 | 100 | 117,76 |
07.10.24 21:09:36 | 100 | 117,79 |
07.10.24 21:09:36 | 100 | 117,79 |
07.10.24 21:09:36 | 134 | 117,79 |
07.10.24 21:08:59 | 100 | 117,72 |
07.10.24 21:08:49 | 100 | 117,69 |
07.10.24 21:08:17 | 100 | 117,68 |
07.10.24 21:07:53 | 100 | 117,65 |
07.10.24 21:07:36 | 100 | 117,69 |
07.10.24 21:07:13 | 100 | 117,64 |
07.10.24 21:06:37 | 100 | 117,60 |