Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:38 | 100 | 115,13 |
03.10.24 20:12:38 | 100 | 115,07 |
03.10.24 20:11:59 | 100 | 114,99 |
03.10.24 20:11:59 | 500 | 115,00 |
03.10.24 20:11:47 | 100 | 115,00 |
03.10.24 20:09:56 | 100 | 114,99 |
03.10.24 20:09:09 | 100 | 115,00 |
03.10.24 20:09:09 | 150 | 115,00 |
03.10.24 20:09:09 | 100 | 115,00 |
03.10.24 20:09:09 | 100 | 115,01 |
03.10.24 20:09:09 | 100 | 115,00 |
03.10.24 20:09:09 | 200 | 114,97 |
03.10.24 20:09:09 | 100 | 114,97 |
03.10.24 20:09:09 | 100 | 114,96 |
03.10.24 20:09:09 | 100 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:08 | 100 | 115,02 |
03.10.24 20:08:35 | 149 | 115,07 |
03.10.24 20:08:05 | 155 | 115,09 |
03.10.24 20:08:00 | 100 | 115,08 |
03.10.24 20:08:00 | 100 | 115,07 |
03.10.24 20:08:00 | 172 | 115,07 |
03.10.24 20:07:38 | 100 | 114,97 |
03.10.24 20:06:18 | 500 | 115,00 |
03.10.24 20:06:13 | 100 | 114,99 |
03.10.24 20:06:10 | 100 | 114,97 |
03.10.24 20:05:42 | 300 | 115,00 |
03.10.24 20:05:28 | 100 | 114,98 |
03.10.24 20:05:19 | 100 | 114,96 |
03.10.24 20:04:54 | 100 | 115,00 |
03.10.24 20:04:54 | 100 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:54 | 100 | 115,00 |
03.10.24 20:04:54 | 100 | 115,05 |
03.10.24 20:04:54 | 100 | 114,99 |
03.10.24 20:04:54 | 100 | 115,00 |
03.10.24 20:04:54 | 100 | 115,00 |
03.10.24 20:04:54 | 119 | 115,00 |
03.10.24 20:04:50 | 100 | 115,02 |
03.10.24 20:04:50 | 400 | 115,01 |
03.10.24 20:04:50 | 100 | 115,02 |
03.10.24 20:04:42 | 210 | 115,12 |
03.10.24 20:04:42 | 100 | 115,11 |
03.10.24 20:04:42 | 100 | 115,10 |
03.10.24 20:04:42 | 100 | 115,10 |
03.10.24 20:04:16 | 100 | 115,12 |
03.10.24 20:03:27 | 500 | 115,00 |