BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:36 | 4 | 608,00 |
03.10.24 13:56:35 | 8 | 608,00 |
03.10.24 13:56:35 | 4 | 608,00 |
03.10.24 13:56:14 | 5 | 608,00 |
03.10.24 13:56:14 | 6 | 608,00 |
03.10.24 13:56:14 | 5 | 608,00 |
03.10.24 13:56:14 | 20 | 608,00 |
03.10.24 13:56:14 | 5 | 608,00 |
03.10.24 13:56:14 | 5 | 608,00 |
03.10.24 13:56:14 | 16 | 608,00 |
03.10.24 13:56:14 | 5 | 608,00 |
03.10.24 13:56:14 | 12 | 608,00 |
03.10.24 13:56:14 | 7 | 608,00 |
03.10.24 13:56:14 | 5 | 608,00 |
03.10.24 13:50:08 | 10 | 608,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:08 | 2 | 608,00 |
03.10.24 13:50:08 | 2 | 608,00 |
03.10.24 13:50:08 | 5 | 608,00 |
03.10.24 13:50:08 | 7 | 608,00 |
03.10.24 13:50:08 | 14 | 608,50 |
03.10.24 13:50:08 | 3 | 608,50 |
03.10.24 13:50:08 | 7 | 608,50 |
03.10.24 13:49:10 | 6 | 608,50 |
03.10.24 13:49:09 | 1 | 608,50 |
03.10.24 13:49:09 | 7 | 608,50 |
03.10.24 13:49:09 | 7 | 608,50 |
03.10.24 13:49:02 | 3 | 609,00 |
03.10.24 13:49:02 | 2 | 609,00 |
03.10.24 13:49:02 | 6 | 609,00 |
03.10.24 13:49:02 | 6 | 609,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:02 | 5 | 609,00 |
03.10.24 13:44:20 | 29 | 608,50 |
03.10.24 13:44:20 | 5 | 608,50 |
03.10.24 13:44:20 | 6 | 608,50 |
03.10.24 13:33:38 | 7 | 608,00 |
03.10.24 13:33:38 | 6 | 608,00 |
03.10.24 13:33:38 | 2 | 608,00 |
03.10.24 13:33:38 | 7 | 608,00 |
03.10.24 13:33:38 | 12 | 608,00 |
03.10.24 13:30:50 | 16 | 609,00 |
03.10.24 13:27:47 | 10 | 609,00 |
03.10.24 13:27:47 | 7 | 609,00 |
03.10.24 13:27:47 | 6 | 609,00 |
03.10.24 13:27:47 | 11 | 609,00 |
03.10.24 13:27:47 | 1 | 609,00 |