BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:02 | 18 | 608,00 |
03.10.24 10:15:02 | 6 | 608,00 |
03.10.24 10:04:06 | 11 | 607,50 |
03.10.24 10:04:06 | 5 | 607,50 |
03.10.24 10:04:06 | 7 | 607,50 |
03.10.24 10:04:02 | 1 | 607,00 |
03.10.24 10:04:02 | 24 | 607,00 |
03.10.24 10:04:02 | 11 | 607,00 |
03.10.24 10:04:01 | 1 | 606,50 |
03.10.24 10:04:01 | 8 | 606,50 |
03.10.24 10:04:01 | 22 | 606,50 |
03.10.24 10:04:01 | 6 | 606,50 |
03.10.24 10:04:01 | 2 | 606,50 |
03.10.24 09:58:56 | 1 | 605,00 |
03.10.24 09:58:56 | 6 | 605,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:27 | 7 | 605,50 |
03.10.24 09:55:27 | 7 | 605,50 |
03.10.24 09:55:27 | 1 | 606,00 |
03.10.24 09:55:27 | 4 | 606,00 |
03.10.24 09:55:27 | 3 | 606,00 |
03.10.24 09:55:27 | 7 | 606,00 |
03.10.24 09:49:40 | 5 | 607,00 |
03.10.24 09:49:40 | 7 | 607,00 |
03.10.24 09:49:34 | 1 | 607,50 |
03.10.24 09:49:34 | 2 | 607,50 |
03.10.24 09:49:34 | 7 | 607,50 |
03.10.24 09:49:34 | 7 | 607,50 |
03.10.24 09:46:11 | 1 | 607,50 |
03.10.24 09:46:11 | 6 | 607,50 |
03.10.24 09:45:49 | 3 | 607,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:49 | 7 | 607,50 |
03.10.24 09:45:33 | 1 | 608,00 |
03.10.24 09:45:33 | 10 | 608,00 |
03.10.24 09:45:33 | 2 | 608,00 |
03.10.24 09:45:33 | 7 | 608,00 |
03.10.24 09:45:33 | 11 | 608,00 |
03.10.24 09:45:33 | 7 | 608,00 |
03.10.24 09:40:46 | 5 | 608,50 |
03.10.24 09:40:46 | 12 | 608,50 |
03.10.24 09:40:46 | 3 | 608,50 |
03.10.24 09:40:46 | 4 | 608,50 |
03.10.24 09:40:46 | 7 | 608,50 |
03.10.24 09:40:40 | 1 | 609,50 |
03.10.24 09:40:40 | 6 | 609,50 |
03.10.24 09:40:40 | 15 | 609,50 |