BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:49 | 235 | 606,50 |
03.10.24 12:06:49 | 5 | 606,50 |
03.10.24 12:06:49 | 7 | 606,50 |
03.10.24 12:06:49 | 12 | 607,00 |
03.10.24 12:06:49 | 7 | 607,00 |
03.10.24 12:06:49 | 4 | 607,00 |
03.10.24 12:06:49 | 5 | 607,00 |
03.10.24 12:06:49 | 7 | 607,00 |
03.10.24 12:05:27 | 5 | 607,50 |
03.10.24 12:05:27 | 15 | 607,50 |
03.10.24 12:05:27 | 6 | 607,50 |
03.10.24 12:05:27 | 1 | 607,50 |
03.10.24 12:05:27 | 1 | 607,50 |
03.10.24 12:05:27 | 4 | 607,50 |
03.10.24 12:05:27 | 3 | 607,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:27 | 7 | 607,50 |
03.10.24 12:01:16 | 1 | 608,00 |
03.10.24 12:01:16 | 1 | 608,00 |
03.10.24 12:01:16 | 4 | 608,00 |
03.10.24 12:00:40 | 7 | 608,00 |
03.10.24 12:00:40 | 43 | 608,00 |
03.10.24 12:00:40 | 29 | 608,00 |
03.10.24 12:00:40 | 10 | 608,00 |
03.10.24 11:58:10 | 17 | 607,00 |
03.10.24 11:58:10 | 7 | 607,00 |
03.10.24 11:58:10 | 5 | 607,00 |
03.10.24 11:56:59 | 2 | 607,50 |
03.10.24 11:56:20 | 38 | 607,50 |
03.10.24 11:56:20 | 13 | 607,50 |
03.10.24 11:56:20 | 1 | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:20 | 6 | 607,00 |
03.10.24 11:56:20 | 50 | 607,00 |
03.10.24 11:56:20 | 50 | 607,00 |
03.10.24 11:41:57 | 12 | 606,50 |
03.10.24 11:41:57 | 17 | 606,50 |
03.10.24 11:41:57 | 10 | 606,50 |
03.10.24 11:41:57 | 3 | 606,50 |
03.10.24 11:39:07 | 12 | 607,00 |
03.10.24 11:35:02 | 6 | 607,50 |
03.10.24 11:25:31 | 1 | 607,00 |
03.10.24 11:22:22 | 1 | 606,50 |
03.10.24 11:22:22 | 2 | 606,50 |
03.10.24 11:19:55 | 3 | 607,00 |
03.10.24 11:19:55 | 15 | 607,00 |
03.10.24 11:19:55 | 16 | 607,00 |