BELIMO N
WKN A3CUQD | ISIN CH1101098163 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:56 | 5 | 607,00 |
03.10.24 16:01:56 | 17 | 607,00 |
03.10.24 16:01:56 | 5 | 607,00 |
03.10.24 16:01:52 | 12 | 607,50 |
03.10.24 16:01:52 | 129 | 607,50 |
03.10.24 16:01:52 | 2 | 607,50 |
03.10.24 16:01:52 | 6 | 607,50 |
03.10.24 16:01:52 | 7 | 607,50 |
03.10.24 16:01:52 | 5 | 608,00 |
03.10.24 16:01:52 | 5 | 608,00 |
03.10.24 16:01:52 | 22 | 608,00 |
03.10.24 16:01:52 | 18 | 608,00 |
03.10.24 16:00:08 | 11 | 609,00 |
03.10.24 16:00:08 | 5 | 609,00 |
03.10.24 16:00:00 | 18 | 608,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 24 | 608,00 |
03.10.24 16:00:00 | 9 | 607,50 |
03.10.24 16:00:00 | 23 | 607,50 |
03.10.24 16:00:00 | 25 | 607,50 |
03.10.24 16:00:00 | 9 | 607,50 |
03.10.24 15:59:43 | 3 | 607,00 |
03.10.24 15:59:43 | 4 | 607,00 |
03.10.24 15:59:43 | 1 | 607,00 |
03.10.24 15:59:43 | 7 | 607,00 |
03.10.24 15:59:43 | 15 | 607,00 |
03.10.24 15:59:43 | 2 | 607,00 |
03.10.24 15:59:43 | 3 | 607,00 |
03.10.24 15:56:08 | 8 | 607,00 |
03.10.24 15:56:06 | 4 | 607,00 |
03.10.24 15:55:54 | 5 | 607,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:54 | 4 | 607,00 |
03.10.24 15:55:33 | 6 | 607,00 |
03.10.24 15:55:33 | 29 | 607,00 |
03.10.24 15:55:33 | 4 | 607,00 |
03.10.24 15:46:56 | 5 | 606,00 |
03.10.24 15:45:12 | 12 | 606,50 |
03.10.24 15:45:12 | 2 | 606,50 |
03.10.24 15:45:07 | 5 | 607,00 |
03.10.24 15:45:07 | 60 | 607,00 |
03.10.24 15:45:07 | 24 | 607,50 |
03.10.24 15:45:07 | 5 | 607,50 |
03.10.24 15:45:07 | 5 | 607,50 |
03.10.24 15:45:07 | 1 | 607,50 |
03.10.24 15:45:07 | 15 | 607,50 |
03.10.24 15:41:26 | 4 | 608,00 |