INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:52:18 | - | 109,950 |
11.09.24 17:52:06 | - | 109,950 |
11.09.24 17:51:57 | - | 109,900 |
11.09.24 17:50:46 | - | 109,950 |
11.09.24 17:50:26 | - | 109,900 |
11.09.24 17:50:26 | - | 109,950 |
11.09.24 17:50:20 | - | 110,000 |
11.09.24 17:49:39 | - | 110,050 |
11.09.24 17:47:36 | - | 110,050 |
11.09.24 17:47:34 | - | 110,000 |
11.09.24 17:47:32 | - | 110,050 |
11.09.24 17:47:26 | - | 110,000 |
11.09.24 17:47:19 | - | 110,050 |
11.09.24 17:47:10 | - | 110,000 |
11.09.24 17:46:47 | - | 110,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:24 | - | 110,000 |
11.09.24 17:43:01 | - | 110,000 |
11.09.24 17:43:01 | - | 110,100 |
11.09.24 17:41:53 | - | 110,000 |
11.09.24 17:41:42 | - | 109,950 |
11.09.24 17:41:07 | - | 109,900 |
11.09.24 17:41:06 | - | 109,950 |
11.09.24 17:41:00 | - | 109,900 |
11.09.24 17:40:48 | - | 109,900 |
11.09.24 17:40:41 | - | 109,900 |
11.09.24 17:40:35 | - | 109,900 |
11.09.24 17:40:31 | - | 109,900 |
11.09.24 17:40:22 | - | 109,900 |
11.09.24 17:39:42 | - | 109,900 |
11.09.24 17:39:37 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:05 | - | 109,900 |
11.09.24 17:39:00 | - | 109,850 |
11.09.24 17:38:59 | - | 109,850 |
11.09.24 17:38:34 | - | 109,800 |
11.09.24 17:38:33 | - | 109,800 |
11.09.24 17:38:11 | - | 109,750 |
11.09.24 17:37:15 | - | 109,700 |
11.09.24 17:37:07 | - | 109,750 |
11.09.24 17:34:23 | - | 109,700 |
11.09.24 17:33:44 | - | 109,700 |
11.09.24 17:33:42 | - | 109,700 |
11.09.24 17:33:39 | - | 109,700 |
11.09.24 17:33:35 | - | 109,700 |
11.09.24 17:33:23 | - | 109,700 |
11.09.24 17:33:21 | - | 109,650 |