INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:16 | - | 110,800 |
11.09.24 19:15:15 | - | 110,850 |
11.09.24 19:11:45 | - | 110,800 |
11.09.24 19:10:01 | - | 110,800 |
11.09.24 19:09:05 | - | 110,750 |
11.09.24 19:09:04 | - | 110,800 |
11.09.24 19:08:49 | - | 110,850 |
11.09.24 19:08:46 | - | 110,800 |
11.09.24 19:08:32 | - | 110,850 |
11.09.24 19:08:00 | - | 110,800 |
11.09.24 19:07:58 | - | 110,850 |
11.09.24 19:07:30 | - | 110,900 |
11.09.24 19:07:25 | - | 110,700 |
11.09.24 19:06:54 | - | 110,650 |
11.09.24 19:05:42 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:19 | - | 110,650 |
11.09.24 19:02:07 | - | 110,650 |
11.09.24 19:01:28 | - | 110,600 |
11.09.24 19:01:25 | - | 110,600 |
11.09.24 19:01:24 | - | 110,600 |
11.09.24 19:01:23 | - | 110,600 |
11.09.24 19:01:22 | - | 110,600 |
11.09.24 19:00:05 | - | 110,600 |
11.09.24 19:00:00 | - | 110,600 |
11.09.24 18:58:02 | - | 110,600 |
11.09.24 18:58:01 | - | 110,650 |
11.09.24 18:57:04 | - | 110,600 |
11.09.24 18:57:03 | - | 110,600 |
11.09.24 18:56:35 | - | 110,650 |
11.09.24 18:56:32 | - | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:27 | - | 110,650 |
11.09.24 18:56:13 | - | 110,650 |
11.09.24 18:56:05 | - | 110,650 |
11.09.24 18:55:55 | - | 110,650 |
11.09.24 18:55:51 | - | 110,650 |
11.09.24 18:55:49 | - | 110,650 |
11.09.24 18:55:39 | - | 110,650 |
11.09.24 18:55:39 | - | 110,700 |
11.09.24 18:55:20 | - | 110,650 |
11.09.24 18:55:18 | - | 110,700 |
11.09.24 18:55:07 | - | 110,650 |
11.09.24 18:55:03 | - | 110,700 |
11.09.24 18:55:02 | - | 110,650 |
11.09.24 18:55:01 | - | 110,650 |
11.09.24 18:54:52 | - | 110,700 |