INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:24 | - | 110,700 |
11.09.24 19:25:14 | - | 110,650 |
11.09.24 19:24:37 | - | 110,600 |
11.09.24 19:24:35 | - | 110,600 |
11.09.24 19:24:34 | - | 110,600 |
11.09.24 19:24:23 | - | 110,600 |
11.09.24 19:23:47 | - | 110,550 |
11.09.24 19:23:46 | - | 110,600 |
11.09.24 19:20:26 | - | 110,650 |
11.09.24 19:17:39 | - | 110,750 |
11.09.24 19:17:00 | - | 110,800 |
11.09.24 19:16:59 | - | 110,750 |
11.09.24 19:15:20 | - | 110,800 |
11.09.24 19:15:16 | - | 110,800 |
11.09.24 19:15:15 | - | 110,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:45 | - | 110,800 |
11.09.24 19:10:01 | - | 110,800 |
11.09.24 19:09:05 | - | 110,750 |
11.09.24 19:09:04 | - | 110,800 |
11.09.24 19:08:49 | - | 110,850 |
11.09.24 19:08:46 | - | 110,800 |
11.09.24 19:08:32 | - | 110,850 |
11.09.24 19:08:00 | - | 110,800 |
11.09.24 19:07:58 | - | 110,850 |
11.09.24 19:07:30 | - | 110,900 |
11.09.24 19:07:25 | - | 110,700 |
11.09.24 19:06:54 | - | 110,650 |
11.09.24 19:05:42 | - | 110,650 |
11.09.24 19:05:19 | - | 110,650 |
11.09.24 19:02:07 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:28 | - | 110,600 |
11.09.24 19:01:25 | - | 110,600 |
11.09.24 19:01:24 | - | 110,600 |
11.09.24 19:01:23 | - | 110,600 |
11.09.24 19:01:22 | - | 110,600 |
11.09.24 19:00:05 | - | 110,600 |
11.09.24 19:00:00 | - | 110,600 |
11.09.24 18:58:02 | - | 110,600 |
11.09.24 18:58:01 | - | 110,650 |
11.09.24 18:57:04 | - | 110,600 |
11.09.24 18:57:03 | - | 110,600 |
11.09.24 18:56:35 | - | 110,650 |
11.09.24 18:56:32 | - | 110,700 |
11.09.24 18:56:27 | - | 110,650 |
11.09.24 18:56:13 | - | 110,650 |