INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:48 | - | 111,300 |
11.09.24 20:55:32 | - | 111,350 |
11.09.24 20:55:24 | - | 111,300 |
11.09.24 20:53:51 | - | 111,250 |
11.09.24 20:53:37 | - | 111,300 |
11.09.24 20:53:07 | - | 111,350 |
11.09.24 20:52:09 | - | 111,300 |
11.09.24 20:52:08 | - | 111,350 |
11.09.24 20:51:50 | - | 111,300 |
11.09.24 20:51:31 | - | 111,350 |
11.09.24 20:51:00 | - | 111,400 |
11.09.24 20:50:48 | - | 111,250 |
11.09.24 20:50:26 | - | 111,200 |
11.09.24 20:50:24 | - | 111,200 |
11.09.24 20:50:07 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:07 | - | 111,200 |
11.09.24 20:49:38 | - | 111,200 |
11.09.24 20:49:11 | - | 111,200 |
11.09.24 20:48:49 | - | 111,150 |
11.09.24 20:48:26 | - | 111,150 |
11.09.24 20:48:07 | - | 111,100 |
11.09.24 20:46:20 | - | 111,150 |
11.09.24 20:44:24 | - | 111,100 |
11.09.24 20:44:23 | - | 111,150 |
11.09.24 20:43:52 | - | 111,100 |
11.09.24 20:43:04 | - | 111,200 |
11.09.24 20:42:20 | - | 111,150 |
11.09.24 20:42:11 | - | 111,150 |
11.09.24 20:42:05 | - | 111,100 |
11.09.24 20:40:55 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:46 | - | 111,150 |
11.09.24 20:40:45 | - | 111,250 |
11.09.24 20:40:45 | - | 111,250 |
11.09.24 20:40:02 | - | 111,150 |
11.09.24 20:39:48 | - | 111,100 |
11.09.24 20:39:48 | - | 111,100 |
11.09.24 20:38:20 | - | 110,950 |
11.09.24 20:37:48 | - | 110,900 |
11.09.24 20:36:21 | - | 110,850 |
11.09.24 20:36:17 | - | 110,800 |
11.09.24 20:35:12 | - | 110,850 |
11.09.24 20:34:33 | - | 110,900 |
11.09.24 20:34:10 | - | 110,950 |
11.09.24 20:33:56 | - | 110,900 |
11.09.24 20:33:56 | - | 110,950 |