INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:01 | - | 111,150 |
11.09.24 21:53:47 | - | 111,200 |
11.09.24 21:53:31 | - | 111,150 |
11.09.24 21:52:43 | - | 111,200 |
11.09.24 21:52:42 | - | 111,250 |
11.09.24 21:52:40 | - | 111,200 |
11.09.24 21:52:37 | - | 111,250 |
11.09.24 21:52:16 | - | 111,250 |
11.09.24 21:52:15 | - | 111,300 |
11.09.24 21:52:13 | - | 111,250 |
11.09.24 21:52:00 | - | 111,250 |
11.09.24 21:51:53 | - | 111,300 |
11.09.24 21:51:43 | - | 111,300 |
11.09.24 21:51:33 | - | 111,250 |
11.09.24 21:51:26 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:23 | - | 111,300 |
11.09.24 21:51:19 | - | 111,350 |
11.09.24 21:51:12 | - | 111,300 |
11.09.24 21:51:08 | - | 111,300 |
11.09.24 21:51:06 | - | 111,250 |
11.09.24 21:51:05 | - | 111,300 |
11.09.24 21:50:53 | - | 111,250 |
11.09.24 21:50:49 | - | 111,300 |
11.09.24 21:50:48 | - | 111,250 |
11.09.24 21:50:46 | - | 111,250 |
11.09.24 21:50:44 | - | 111,250 |
11.09.24 21:50:40 | - | 111,300 |
11.09.24 21:50:19 | - | 111,250 |
11.09.24 21:50:04 | - | 111,300 |
11.09.24 21:49:54 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:53 | - | 111,400 |
11.09.24 21:49:50 | - | 111,350 |
11.09.24 21:49:49 | - | 111,350 |
11.09.24 21:49:37 | - | 111,350 |
11.09.24 21:49:00 | - | 111,300 |
11.09.24 21:48:33 | - | 111,300 |
11.09.24 21:48:08 | - | 111,350 |
11.09.24 21:46:46 | - | 111,250 |
11.09.24 21:46:03 | - | 111,300 |
11.09.24 21:46:02 | - | 111,350 |
11.09.24 21:44:42 | - | 111,300 |
11.09.24 21:44:42 | - | 111,350 |
11.09.24 21:44:41 | - | 111,350 |
11.09.24 21:44:29 | - | 111,300 |
11.09.24 21:44:28 | - | 111,300 |