INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:35 | - | 118,450 |
19.09.24 18:00:30 | - | 118,400 |
19.09.24 18:00:29 | - | 118,450 |
19.09.24 18:00:08 | - | 118,500 |
19.09.24 17:59:58 | - | 118,450 |
19.09.24 17:59:33 | - | 118,500 |
19.09.24 17:57:20 | - | 118,550 |
19.09.24 17:57:16 | - | 118,500 |
19.09.24 17:57:15 | - | 118,550 |
19.09.24 17:57:13 | - | 118,500 |
19.09.24 17:57:12 | - | 118,450 |
19.09.24 17:56:47 | - | 118,500 |
19.09.24 17:56:44 | - | 118,450 |
19.09.24 17:56:39 | - | 118,550 |
19.09.24 17:56:25 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:22 | - | 118,450 |
19.09.24 17:55:30 | - | 118,550 |
19.09.24 17:55:26 | - | 118,550 |
19.09.24 17:54:46 | - | 118,600 |
19.09.24 17:54:27 | - | 118,650 |
19.09.24 17:54:21 | - | 118,600 |
19.09.24 17:54:16 | - | 118,550 |
19.09.24 17:54:13 | - | 118,600 |
19.09.24 17:54:08 | - | 118,550 |
19.09.24 17:53:55 | - | 118,550 |
19.09.24 17:53:47 | - | 118,500 |
19.09.24 17:53:45 | - | 118,550 |
19.09.24 17:53:42 | - | 118,500 |
19.09.24 17:53:39 | - | 118,550 |
19.09.24 17:53:36 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:30 | - | 118,550 |
19.09.24 17:53:26 | - | 118,550 |
19.09.24 17:53:17 | - | 118,500 |
19.09.24 17:53:14 | - | 118,450 |
19.09.24 17:53:05 | - | 118,550 |
19.09.24 17:53:02 | - | 118,500 |
19.09.24 17:52:53 | - | 118,500 |
19.09.24 17:52:06 | - | 118,450 |
19.09.24 17:51:54 | - | 118,550 |
19.09.24 17:51:41 | - | 118,500 |
19.09.24 17:51:37 | - | 118,500 |
19.09.24 17:51:14 | - | 118,550 |
19.09.24 17:50:47 | - | 118,500 |
19.09.24 17:50:40 | - | 118,550 |
19.09.24 17:50:39 | - | 118,500 |