INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:52 | - | 116,500 |
16.09.24 16:00:50 | - | 116,500 |
16.09.24 16:00:49 | - | 116,500 |
16.09.24 16:00:34 | - | 116,500 |
16.09.24 16:00:33 | - | 116,500 |
16.09.24 16:00:29 | - | 116,500 |
16.09.24 16:00:27 | - | 116,600 |
16.09.24 16:00:21 | - | 116,600 |
16.09.24 16:00:15 | - | 116,600 |
16.09.24 16:00:13 | - | 116,650 |
16.09.24 16:00:06 | - | 116,600 |
16.09.24 16:00:02 | - | 116,600 |
16.09.24 16:00:00 | - | 116,600 |
16.09.24 15:59:01 | - | 116,650 |
16.09.24 15:58:49 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:43 | - | 116,750 |
16.09.24 15:58:26 | - | 116,650 |
16.09.24 15:58:16 | - | 116,650 |
16.09.24 15:58:12 | - | 116,600 |
16.09.24 15:58:11 | - | 116,650 |
16.09.24 15:58:06 | - | 116,600 |
16.09.24 15:58:05 | - | 116,650 |
16.09.24 15:58:02 | - | 116,600 |
16.09.24 15:57:56 | - | 116,650 |
16.09.24 15:57:55 | - | 116,600 |
16.09.24 15:57:54 | - | 116,650 |
16.09.24 15:57:53 | - | 116,600 |
16.09.24 15:57:50 | - | 116,650 |
16.09.24 15:57:15 | - | 116,600 |
16.09.24 15:57:08 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:17 | - | 116,600 |
16.09.24 15:56:12 | - | 116,600 |
16.09.24 15:56:07 | - | 116,550 |
16.09.24 15:56:06 | - | 116,600 |
16.09.24 15:55:59 | - | 116,850 |
16.09.24 15:55:58 | - | 116,900 |
16.09.24 15:55:26 | - | 116,850 |
16.09.24 15:55:19 | - | 117,100 |
16.09.24 15:55:02 | - | 117,050 |
16.09.24 15:55:00 | - | 117,050 |
16.09.24 15:54:29 | - | 117,050 |
16.09.24 15:54:28 | - | 117,100 |
16.09.24 15:54:10 | - | 117,050 |
16.09.24 15:54:03 | - | 116,900 |
16.09.24 15:53:57 | - | 116,850 |