INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:33 | - | 117,050 |
17.09.24 16:26:15 | - | 117,050 |
17.09.24 16:26:14 | - | 117,100 |
17.09.24 16:26:09 | - | 117,000 |
17.09.24 16:25:56 | - | 117,100 |
17.09.24 16:25:30 | - | 117,100 |
17.09.24 16:25:13 | - | 117,000 |
17.09.24 16:25:02 | - | 117,050 |
17.09.24 16:23:10 | - | 117,000 |
17.09.24 16:23:05 | - | 117,050 |
17.09.24 16:22:39 | - | 117,050 |
17.09.24 16:22:26 | - | 117,000 |
17.09.24 16:22:20 | - | 117,050 |
17.09.24 16:22:19 | - | 117,000 |
17.09.24 16:22:18 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:17 | - | 117,000 |
17.09.24 16:22:16 | - | 117,050 |
17.09.24 16:22:11 | - | 117,000 |
17.09.24 16:22:09 | - | 117,050 |
17.09.24 16:21:53 | - | 117,000 |
17.09.24 16:21:49 | - | 117,050 |
17.09.24 16:21:47 | - | 117,000 |
17.09.24 16:21:20 | - | 117,050 |
17.09.24 16:21:12 | - | 117,050 |
17.09.24 16:21:09 | - | 117,200 |
17.09.24 16:21:08 | - | 117,150 |
17.09.24 16:21:00 | - | 117,100 |
17.09.24 16:20:48 | - | 117,150 |
17.09.24 16:20:40 | - | 117,050 |
17.09.24 16:20:31 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:25 | - | 117,000 |
17.09.24 16:20:16 | - | 116,950 |
17.09.24 16:19:57 | - | 116,900 |
17.09.24 16:19:51 | - | 116,950 |
17.09.24 16:19:48 | - | 116,900 |
17.09.24 16:19:47 | - | 117,000 |
17.09.24 16:19:40 | - | 116,900 |
17.09.24 16:19:15 | - | 116,900 |
17.09.24 16:18:06 | - | 116,850 |
17.09.24 16:18:03 | - | 116,800 |
17.09.24 16:18:03 | - | 116,850 |
17.09.24 16:17:57 | - | 116,850 |
17.09.24 16:17:27 | - | 116,800 |
17.09.24 16:17:07 | - | 116,750 |
17.09.24 16:16:31 | - | 116,800 |