INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:33 | - | 118,950 |
17.09.24 17:32:24 | - | 118,900 |
17.09.24 17:32:18 | - | 118,950 |
17.09.24 17:32:11 | - | 119,000 |
17.09.24 17:32:05 | - | 118,950 |
17.09.24 17:31:32 | - | 118,900 |
17.09.24 17:31:28 | - | 118,850 |
17.09.24 17:31:26 | - | 118,900 |
17.09.24 17:30:42 | - | 118,850 |
17.09.24 17:30:39 | - | 118,900 |
17.09.24 17:30:36 | - | 118,850 |
17.09.24 17:30:02 | - | 118,850 |
17.09.24 17:29:54 | - | 118,900 |
17.09.24 17:27:25 | - | 118,950 |
17.09.24 17:26:54 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:05 | - | 119,050 |
17.09.24 17:25:42 | - | 119,050 |
17.09.24 17:25:27 | - | 119,000 |
17.09.24 17:25:05 | - | 119,000 |
17.09.24 17:24:49 | - | 119,000 |
17.09.24 17:24:44 | - | 119,000 |
17.09.24 17:24:43 | - | 119,000 |
17.09.24 17:23:44 | - | 118,950 |
17.09.24 17:23:43 | - | 118,900 |
17.09.24 17:23:40 | - | 118,950 |
17.09.24 17:23:26 | - | 118,900 |
17.09.24 17:23:23 | - | 118,900 |
17.09.24 17:23:23 | - | 118,900 |
17.09.24 17:23:22 | - | 118,850 |
17.09.24 17:23:22 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:22:59 | - | 118,750 |
17.09.24 17:22:57 | - | 118,800 |
17.09.24 17:22:33 | - | 118,750 |
17.09.24 17:22:04 | - | 118,750 |
17.09.24 17:21:38 | - | 118,700 |
17.09.24 17:21:35 | - | 118,750 |
17.09.24 17:21:10 | - | 118,700 |
17.09.24 17:20:43 | - | 118,800 |
17.09.24 17:20:43 | - | 118,800 |
17.09.24 17:20:27 | - | 118,800 |
17.09.24 17:20:01 | - | 118,800 |
17.09.24 17:19:30 | - | 118,850 |
17.09.24 17:19:26 | - | 118,800 |
17.09.24 17:19:26 | - | 118,750 |
17.09.24 17:19:25 | - | 118,850 |