INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:52 | - | 118,550 |
17.09.24 17:14:49 | - | 118,600 |
17.09.24 17:13:50 | - | 118,550 |
17.09.24 17:13:31 | - | 118,600 |
17.09.24 17:12:14 | - | 118,550 |
17.09.24 17:12:00 | - | 118,600 |
17.09.24 17:11:43 | - | 118,550 |
17.09.24 17:11:26 | - | 118,650 |
17.09.24 17:08:59 | - | 118,600 |
17.09.24 17:08:58 | - | 118,650 |
17.09.24 17:08:27 | - | 118,700 |
17.09.24 17:08:17 | - | 118,750 |
17.09.24 17:08:07 | - | 118,750 |
17.09.24 17:08:03 | - | 118,700 |
17.09.24 17:07:59 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:54 | - | 118,750 |
17.09.24 17:07:53 | - | 118,700 |
17.09.24 17:07:49 | - | 118,700 |
17.09.24 17:07:47 | - | 118,650 |
17.09.24 17:07:31 | - | 118,700 |
17.09.24 17:07:28 | - | 118,600 |
17.09.24 17:07:27 | - | 118,650 |
17.09.24 17:07:26 | - | 118,550 |
17.09.24 17:07:13 | - | 118,550 |
17.09.24 17:07:13 | - | 118,550 |
17.09.24 17:07:10 | - | 118,550 |
17.09.24 17:07:09 | - | 118,550 |
17.09.24 17:07:04 | - | 118,550 |
17.09.24 17:06:57 | - | 118,500 |
17.09.24 17:06:52 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:48 | - | 118,550 |
17.09.24 17:06:42 | - | 118,550 |
17.09.24 17:06:38 | - | 118,550 |
17.09.24 17:06:35 | - | 118,550 |
17.09.24 17:06:34 | - | 118,500 |
17.09.24 17:06:17 | - | 118,550 |
17.09.24 17:06:13 | - | 118,550 |
17.09.24 17:06:09 | - | 118,550 |
17.09.24 17:05:51 | - | 118,500 |
17.09.24 17:05:50 | - | 118,550 |
17.09.24 17:05:50 | - | 118,450 |
17.09.24 17:05:45 | - | 118,400 |
17.09.24 17:05:43 | - | 118,400 |
17.09.24 17:05:07 | - | 118,350 |
17.09.24 17:04:04 | - | 118,350 |