INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:08 | - | 115,350 |
16.09.24 21:48:05 | - | 115,350 |
16.09.24 21:47:58 | - | 115,400 |
16.09.24 21:47:42 | - | 115,350 |
16.09.24 21:47:30 | - | 115,350 |
16.09.24 21:46:46 | - | 115,300 |
16.09.24 21:46:06 | - | 115,250 |
16.09.24 21:46:06 | - | 115,250 |
16.09.24 21:46:05 | - | 115,300 |
16.09.24 21:45:58 | - | 115,250 |
16.09.24 21:45:34 | - | 115,300 |
16.09.24 21:45:30 | - | 115,250 |
16.09.24 21:45:04 | - | 115,300 |
16.09.24 21:44:33 | - | 115,250 |
16.09.24 21:44:28 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:02 | - | 115,250 |
16.09.24 21:42:08 | - | 115,300 |
16.09.24 21:40:18 | - | 115,250 |
16.09.24 21:39:58 | - | 115,300 |
16.09.24 21:39:40 | - | 115,250 |
16.09.24 21:39:31 | - | 115,300 |
16.09.24 21:39:30 | - | 115,300 |
16.09.24 21:39:17 | - | 115,350 |
16.09.24 21:37:03 | - | 115,250 |
16.09.24 21:37:01 | - | 115,200 |
16.09.24 21:36:53 | - | 115,200 |
16.09.24 21:36:53 | - | 115,200 |
16.09.24 21:36:33 | - | 115,200 |
16.09.24 21:35:17 | - | 115,200 |
16.09.24 21:34:58 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:23 | - | 115,150 |
16.09.24 21:34:04 | - | 115,100 |
16.09.24 21:33:51 | - | 115,150 |
16.09.24 21:33:45 | - | 115,100 |
16.09.24 21:33:14 | - | 115,200 |
16.09.24 21:32:54 | - | 115,250 |
16.09.24 21:32:53 | - | 115,200 |
16.09.24 21:30:53 | - | 115,250 |
16.09.24 21:30:52 | - | 115,200 |
16.09.24 21:30:51 | - | 115,250 |
16.09.24 21:30:50 | - | 115,300 |
16.09.24 21:30:50 | - | 115,250 |
16.09.24 21:30:37 | - | 115,200 |
16.09.24 21:30:36 | - | 115,250 |
16.09.24 21:26:26 | - | 115,200 |