BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:33 | - | 1,955 |
30.09.24 12:25:23 | - | 1,956 |
30.09.24 12:25:17 | - | 1,955 |
30.09.24 12:25:00 | - | 1,956 |
30.09.24 12:24:47 | - | 1,955 |
30.09.24 12:24:44 | - | 1,956 |
30.09.24 12:21:59 | - | 1,954 |
30.09.24 12:19:32 | - | 1,953 |
30.09.24 12:19:17 | - | 1,952 |
30.09.24 12:18:20 | - | 1,953 |
30.09.24 12:17:25 | - | 1,958 |
30.09.24 12:16:36 | - | 1,958 |
30.09.24 12:16:28 | - | 1,959 |
30.09.24 12:16:12 | - | 1,959 |
30.09.24 12:16:01 | - | 1,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:37 | - | 1,958 |
30.09.24 12:15:17 | - | 1,958 |
30.09.24 12:15:09 | - | 1,959 |
30.09.24 12:14:57 | - | 1,958 |
30.09.24 12:14:39 | - | 1,959 |
30.09.24 12:14:34 | - | 1,960 |
30.09.24 12:14:22 | - | 1,960 |
30.09.24 12:14:16 | - | 1,959 |
30.09.24 12:14:11 | - | 1,960 |
30.09.24 12:13:54 | - | 1,960 |
30.09.24 12:13:39 | - | 1,960 |
30.09.24 12:13:27 | - | 1,960 |
30.09.24 12:13:11 | - | 1,961 |
30.09.24 12:12:55 | - | 1,960 |
30.09.24 12:12:44 | - | 1,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:09 | - | 1,960 |
30.09.24 12:12:09 | - | 1,960 |
30.09.24 12:12:09 | - | 1,960 |
30.09.24 12:12:03 | - | 1,960 |
30.09.24 12:11:44 | - | 1,959 |
30.09.24 12:11:37 | - | 1,960 |
30.09.24 12:11:28 | - | 1,959 |
30.09.24 12:11:22 | - | 1,960 |
30.09.24 12:11:05 | - | 1,962 |
30.09.24 12:10:52 | - | 1,961 |
30.09.24 12:10:39 | - | 1,962 |
30.09.24 12:10:20 | - | 1,965 |
30.09.24 12:09:37 | - | 1,966 |
30.09.24 12:09:32 | - | 1,965 |
30.09.24 12:09:24 | - | 1,965 |