BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:06 | - | 1,966 |
30.09.24 12:08:50 | - | 1,966 |
30.09.24 12:08:32 | - | 1,965 |
30.09.24 12:08:07 | - | 1,966 |
30.09.24 12:07:50 | - | 1,966 |
30.09.24 12:07:32 | - | 1,965 |
30.09.24 12:07:21 | - | 1,965 |
30.09.24 12:06:48 | - | 1,965 |
30.09.24 12:06:36 | - | 1,966 |
30.09.24 12:06:23 | - | 1,965 |
30.09.24 12:06:07 | - | 1,966 |
30.09.24 12:05:59 | - | 1,965 |
30.09.24 12:05:51 | - | 1,966 |
30.09.24 12:05:36 | - | 1,967 |
30.09.24 12:05:33 | - | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:07 | - | 1,966 |
30.09.24 12:04:43 | - | 1,966 |
30.09.24 12:04:21 | - | 1,966 |
30.09.24 12:04:07 | - | 1,965 |
30.09.24 12:03:34 | - | 1,966 |
30.09.24 12:03:30 | - | 1,965 |
30.09.24 12:03:03 | - | 1,962 |
30.09.24 12:02:56 | - | 1,961 |
30.09.24 12:02:42 | - | 1,961 |
30.09.24 12:02:38 | - | 1,963 |
30.09.24 12:02:26 | - | 1,961 |
30.09.24 12:01:22 | - | 1,963 |
30.09.24 12:01:07 | - | 1,964 |
30.09.24 12:00:28 | - | 1,964 |
30.09.24 12:00:05 | - | 1,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:56 | - | 1,965 |
30.09.24 11:59:32 | - | 1,964 |
30.09.24 11:59:13 | - | 1,965 |
30.09.24 11:58:38 | - | 1,964 |
30.09.24 11:57:56 | - | 1,964 |
30.09.24 11:57:39 | - | 1,965 |
30.09.24 11:57:15 | - | 1,965 |
30.09.24 11:57:03 | - | 1,964 |
30.09.24 11:56:55 | - | 1,965 |
30.09.24 11:56:47 | - | 1,964 |
30.09.24 11:56:39 | - | 1,965 |
30.09.24 11:56:30 | - | 1,964 |
30.09.24 11:55:59 | - | 1,964 |
30.09.24 11:55:34 | - | 1,964 |
30.09.24 11:55:09 | - | 1,964 |