BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:12 | - | 1,967 |
30.09.24 11:42:07 | - | 1,966 |
30.09.24 11:41:18 | - | 1,967 |
30.09.24 11:40:17 | - | 1,966 |
30.09.24 11:39:24 | - | 1,974 |
30.09.24 11:39:14 | - | 1,973 |
30.09.24 11:38:52 | - | 1,974 |
30.09.24 11:38:32 | - | 1,974 |
30.09.24 11:38:13 | - | 1,973 |
30.09.24 11:37:44 | - | 1,974 |
30.09.24 11:37:37 | - | 1,974 |
30.09.24 11:34:27 | - | 1,975 |
30.09.24 11:33:16 | - | 1,974 |
30.09.24 11:31:05 | - | 1,975 |
30.09.24 11:30:45 | - | 1,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:12 | - | 1,973 |
30.09.24 11:28:51 | - | 1,975 |
30.09.24 11:28:03 | - | 1,975 |
30.09.24 11:27:35 | - | 1,978 |
30.09.24 11:27:12 | - | 1,978 |
30.09.24 11:26:18 | - | 1,978 |
30.09.24 11:25:46 | - | 1,974 |
30.09.24 11:25:24 | - | 1,973 |
30.09.24 11:24:30 | - | 1,973 |
30.09.24 11:23:16 | - | 1,973 |
30.09.24 11:22:55 | - | 1,973 |
30.09.24 11:22:08 | - | 1,973 |
30.09.24 11:21:36 | - | 1,972 |
30.09.24 11:21:03 | - | 1,972 |
30.09.24 11:20:55 | - | 1,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:37 | - | 1,973 |
30.09.24 11:20:25 | - | 1,972 |
30.09.24 11:20:09 | - | 1,973 |
30.09.24 11:19:36 | - | 1,972 |
30.09.24 11:19:20 | - | 1,973 |
30.09.24 11:19:05 | - | 1,972 |
30.09.24 11:18:13 | - | 1,973 |
30.09.24 11:17:35 | - | 1,972 |
30.09.24 11:17:16 | - | 1,972 |
30.09.24 11:16:59 | - | 1,974 |
30.09.24 11:16:26 | - | 1,971 |
30.09.24 11:14:14 | - | 1,972 |
30.09.24 11:13:46 | - | 1,975 |
30.09.24 11:12:52 | - | 1,974 |
30.09.24 11:10:54 | - | 1,977 |