BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:23 | - | 1,942 |
30.09.24 12:48:12 | - | 1,941 |
30.09.24 12:47:37 | - | 1,941 |
30.09.24 12:47:23 | - | 1,941 |
30.09.24 12:46:37 | - | 1,941 |
30.09.24 12:46:12 | - | 1,943 |
30.09.24 12:45:56 | - | 1,942 |
30.09.24 12:45:46 | - | 1,945 |
30.09.24 12:45:16 | - | 1,945 |
30.09.24 12:44:18 | - | 1,946 |
30.09.24 12:44:03 | - | 1,946 |
30.09.24 12:43:24 | - | 1,943 |
30.09.24 12:41:42 | - | 1,943 |
30.09.24 12:41:17 | - | 1,942 |
30.09.24 12:40:58 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:52 | - | 1,944 |
30.09.24 12:40:45 | - | 1,942 |
30.09.24 12:40:15 | - | 1,943 |
30.09.24 12:40:06 | - | 1,943 |
30.09.24 12:39:07 | - | 1,943 |
30.09.24 12:38:57 | - | 1,944 |
30.09.24 12:38:04 | - | 1,943 |
30.09.24 12:37:34 | - | 1,943 |
30.09.24 12:36:22 | - | 1,943 |
30.09.24 12:35:49 | - | 1,943 |
30.09.24 12:35:33 | - | 1,943 |
30.09.24 12:35:07 | - | 1,942 |
30.09.24 12:34:50 | - | 1,947 |
30.09.24 12:32:05 | - | 1,950 |
30.09.24 12:31:21 | - | 1,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:18 | - | 1,953 |
30.09.24 12:29:48 | - | 1,953 |
30.09.24 12:29:43 | - | 1,954 |
30.09.24 12:27:46 | - | 1,953 |
30.09.24 12:27:32 | - | 1,957 |
30.09.24 12:27:23 | - | 1,956 |
30.09.24 12:27:12 | - | 1,957 |
30.09.24 12:26:56 | - | 1,957 |
30.09.24 12:26:50 | - | 1,956 |
30.09.24 12:26:46 | - | 1,957 |
30.09.24 12:26:36 | - | 1,957 |
30.09.24 12:26:31 | - | 1,956 |
30.09.24 12:26:27 | - | 1,956 |
30.09.24 12:26:12 | - | 1,955 |
30.09.24 12:25:44 | - | 1,956 |