BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:07 | - | 1,927 |
30.09.24 13:59:45 | - | 1,926 |
30.09.24 13:59:06 | - | 1,926 |
30.09.24 13:58:40 | - | 1,927 |
30.09.24 13:57:52 | - | 1,926 |
30.09.24 13:57:43 | - | 1,926 |
30.09.24 13:57:21 | - | 1,927 |
30.09.24 13:57:05 | - | 1,928 |
30.09.24 13:56:41 | - | 1,928 |
30.09.24 13:56:30 | - | 1,928 |
30.09.24 13:56:16 | - | 1,927 |
30.09.24 13:55:54 | - | 1,928 |
30.09.24 13:55:21 | - | 1,928 |
30.09.24 13:54:47 | - | 1,929 |
30.09.24 13:54:34 | - | 1,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:21 | - | 1,929 |
30.09.24 13:52:30 | - | 1,929 |
30.09.24 13:52:09 | - | 1,927 |
30.09.24 13:51:32 | - | 1,929 |
30.09.24 13:51:15 | - | 1,927 |
30.09.24 13:51:10 | - | 1,927 |
30.09.24 13:50:57 | - | 1,927 |
30.09.24 13:50:39 | - | 1,928 |
30.09.24 13:50:25 | - | 1,929 |
30.09.24 13:50:03 | - | 1,929 |
30.09.24 13:47:32 | - | 1,933 |
30.09.24 13:47:18 | - | 1,932 |
30.09.24 13:46:47 | - | 1,933 |
30.09.24 13:46:33 | - | 1,932 |
30.09.24 13:46:15 | - | 1,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:16 | - | 1,932 |
30.09.24 13:36:48 | - | 1,933 |
30.09.24 13:36:33 | - | 1,934 |
30.09.24 13:35:31 | - | 1,934 |
30.09.24 13:35:22 | - | 1,934 |
30.09.24 13:34:55 | - | 1,934 |
30.09.24 13:34:15 | - | 1,934 |
30.09.24 13:33:47 | - | 1,937 |
30.09.24 13:33:32 | - | 1,935 |
30.09.24 13:32:59 | - | 1,936 |
30.09.24 13:32:36 | - | 1,939 |
30.09.24 13:32:21 | - | 1,938 |
30.09.24 13:31:59 | - | 1,939 |
30.09.24 13:31:44 | - | 1,938 |
30.09.24 13:31:41 | - | 1,939 |