BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:42 | - | 1,934 |
30.09.24 14:58:25 | - | 1,933 |
30.09.24 14:57:46 | - | 1,933 |
30.09.24 14:57:27 | - | 1,934 |
30.09.24 14:56:50 | - | 1,934 |
30.09.24 14:56:48 | - | 1,933 |
30.09.24 14:56:23 | - | 1,933 |
30.09.24 14:55:55 | - | 1,934 |
30.09.24 14:55:31 | - | 1,934 |
30.09.24 14:55:18 | - | 1,933 |
30.09.24 14:54:52 | - | 1,934 |
30.09.24 14:54:40 | - | 1,933 |
30.09.24 14:54:10 | - | 1,933 |
30.09.24 14:53:33 | - | 1,933 |
30.09.24 14:53:23 | - | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:31 | - | 1,933 |
30.09.24 14:52:14 | - | 1,932 |
30.09.24 14:51:36 | - | 1,933 |
30.09.24 14:51:15 | - | 1,933 |
30.09.24 14:47:21 | - | 1,936 |
30.09.24 14:46:57 | - | 1,939 |
30.09.24 14:46:39 | - | 1,938 |
30.09.24 14:46:15 | - | 1,940 |
30.09.24 14:45:52 | - | 1,940 |
30.09.24 14:45:35 | - | 1,939 |
30.09.24 14:45:13 | - | 1,940 |
30.09.24 14:44:43 | - | 1,939 |
30.09.24 14:44:19 | - | 1,937 |
30.09.24 14:43:49 | - | 1,937 |
30.09.24 14:43:43 | - | 1,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:17 | - | 1,936 |
30.09.24 14:43:05 | - | 1,936 |
30.09.24 14:42:42 | - | 1,935 |
30.09.24 14:41:50 | - | 1,932 |
30.09.24 14:41:39 | - | 1,933 |
30.09.24 14:41:32 | - | 1,935 |
30.09.24 14:41:32 | - | 1,935 |
30.09.24 14:40:52 | - | 1,935 |
30.09.24 14:40:36 | - | 1,934 |
30.09.24 14:40:13 | - | 1,935 |
30.09.24 14:39:49 | - | 1,934 |
30.09.24 14:39:41 | - | 1,935 |
30.09.24 14:39:32 | - | 1,931 |
30.09.24 14:38:29 | - | 1,930 |
30.09.24 14:38:22 | - | 1,931 |