BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:07 | - | 1,938 |
30.09.24 13:30:50 | - | 1,939 |
30.09.24 13:30:38 | - | 1,940 |
30.09.24 13:29:42 | - | 1,939 |
30.09.24 13:29:11 | - | 1,939 |
30.09.24 13:28:59 | - | 1,937 |
30.09.24 13:28:34 | - | 1,936 |
30.09.24 13:28:22 | - | 1,941 |
30.09.24 13:28:22 | - | 1,941 |
30.09.24 13:28:22 | - | 1,941 |
30.09.24 13:26:37 | - | 1,935 |
30.09.24 13:26:32 | - | 1,936 |
30.09.24 13:26:12 | - | 1,936 |
30.09.24 13:26:02 | - | 1,935 |
30.09.24 13:25:40 | - | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:50 | - | 1,941 |
30.09.24 13:24:29 | - | 1,939 |
30.09.24 13:24:19 | - | 1,939 |
30.09.24 13:23:16 | - | 1,936 |
30.09.24 13:23:03 | - | 1,936 |
30.09.24 13:22:37 | - | 1,938 |
30.09.24 13:22:09 | - | 1,938 |
30.09.24 13:21:54 | - | 1,937 |
30.09.24 13:20:55 | - | 1,936 |
30.09.24 13:20:24 | - | 1,935 |
30.09.24 13:20:19 | - | 1,936 |
30.09.24 13:20:13 | - | 1,935 |
30.09.24 13:19:45 | - | 1,937 |
30.09.24 13:19:34 | - | 1,936 |
30.09.24 13:19:07 | - | 1,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:42 | - | 1,931 |
30.09.24 13:18:12 | - | 1,930 |
30.09.24 13:18:05 | - | 1,929 |
30.09.24 13:17:07 | - | 1,937 |
30.09.24 13:16:27 | - | 1,937 |
30.09.24 13:15:32 | - | 1,936 |
30.09.24 13:15:14 | - | 1,935 |
30.09.24 13:15:05 | - | 1,936 |
30.09.24 13:14:47 | - | 1,935 |
30.09.24 13:14:33 | - | 1,936 |
30.09.24 13:14:27 | - | 1,937 |
30.09.24 13:13:37 | - | 1,937 |
30.09.24 13:12:15 | - | 1,937 |
30.09.24 13:11:26 | - | 1,938 |
30.09.24 13:11:07 | - | 1,940 |