BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:12 | - | 1,940 |
30.09.24 13:10:08 | - | 1,941 |
30.09.24 13:09:12 | - | 1,940 |
30.09.24 13:09:05 | - | 1,941 |
30.09.24 13:08:07 | - | 1,940 |
30.09.24 13:07:22 | - | 1,941 |
30.09.24 13:06:09 | - | 1,941 |
30.09.24 13:05:32 | - | 1,940 |
30.09.24 13:05:16 | - | 1,941 |
30.09.24 13:05:05 | - | 1,940 |
30.09.24 13:04:47 | - | 1,941 |
30.09.24 13:04:36 | - | 1,940 |
30.09.24 13:04:25 | - | 1,940 |
30.09.24 13:04:10 | - | 1,941 |
30.09.24 13:03:20 | - | 1,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:56 | - | 1,943 |
30.09.24 13:02:34 | - | 1,943 |
30.09.24 13:02:16 | - | 1,946 |
30.09.24 13:01:50 | - | 1,945 |
30.09.24 13:01:45 | - | 1,946 |
30.09.24 13:01:10 | - | 1,946 |
30.09.24 13:00:36 | - | 1,946 |
30.09.24 12:59:46 | - | 1,947 |
30.09.24 12:59:32 | - | 1,946 |
30.09.24 12:59:14 | - | 1,947 |
30.09.24 12:59:06 | - | 1,946 |
30.09.24 12:58:53 | - | 1,947 |
30.09.24 12:58:44 | - | 1,946 |
30.09.24 12:58:14 | - | 1,946 |
30.09.24 12:57:44 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:32 | - | 1,945 |
30.09.24 12:53:48 | - | 1,942 |
30.09.24 12:53:37 | - | 1,943 |
30.09.24 12:53:16 | - | 1,943 |
30.09.24 12:52:49 | - | 1,942 |
30.09.24 12:52:37 | - | 1,943 |
30.09.24 12:52:16 | - | 1,943 |
30.09.24 12:51:47 | - | 1,943 |
30.09.24 12:51:31 | - | 1,942 |
30.09.24 12:51:15 | - | 1,943 |
30.09.24 12:50:22 | - | 1,942 |
30.09.24 12:50:05 | - | 1,942 |
30.09.24 12:49:16 | - | 1,940 |
30.09.24 12:48:53 | - | 1,942 |
30.09.24 12:48:29 | - | 1,941 |