BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:07 | - | 1,899 |
01.10.24 09:40:47 | - | 1,898 |
01.10.24 09:40:26 | - | 1,901 |
01.10.24 09:40:03 | - | 1,900 |
01.10.24 09:37:52 | - | 1,901 |
01.10.24 09:36:37 | - | 1,901 |
01.10.24 09:35:43 | - | 1,900 |
01.10.24 09:33:58 | - | 1,899 |
01.10.24 09:33:17 | - | 1,901 |
01.10.24 09:32:15 | - | 1,900 |
01.10.24 09:32:04 | - | 1,896 |
01.10.24 09:31:09 | - | 1,893 |
01.10.24 09:30:46 | - | 1,893 |
01.10.24 09:30:04 | - | 1,896 |
01.10.24 09:29:46 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:36 | - | 1,897 |
01.10.24 09:28:57 | - | 1,898 |
01.10.24 09:28:41 | - | 1,898 |
01.10.24 09:27:48 | - | 1,899 |
01.10.24 09:27:26 | - | 1,899 |
01.10.24 09:27:06 | - | 1,899 |
01.10.24 09:26:34 | - | 1,896 |
01.10.24 09:26:32 | - | 1,897 |
01.10.24 09:26:32 | - | 1,897 |
01.10.24 09:26:32 | - | 1,897 |
01.10.24 09:26:32 | - | 1,897 |
01.10.24 09:25:49 | - | 1,900 |
01.10.24 09:24:10 | - | 1,895 |
01.10.24 09:23:39 | - | 1,898 |
01.10.24 09:23:28 | - | 1,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:36 | - | 1,896 |
01.10.24 09:22:10 | - | 1,896 |
01.10.24 09:21:21 | - | 1,895 |
01.10.24 09:20:56 | - | 1,894 |
01.10.24 09:19:45 | - | 1,895 |
01.10.24 09:19:45 | - | 1,895 |
01.10.24 09:19:09 | - | 1,897 |
01.10.24 09:18:44 | - | 1,898 |
01.10.24 09:17:37 | - | 1,898 |
01.10.24 09:16:59 | - | 1,905 |
01.10.24 09:15:44 | - | 1,907 |
01.10.24 09:15:08 | - | 1,908 |
01.10.24 09:13:37 | - | 1,911 |
01.10.24 09:12:55 | - | 1,911 |
01.10.24 09:12:17 | - | 1,911 |