BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:09 | - | 1,912 |
01.10.24 09:11:24 | - | 1,912 |
01.10.24 09:10:38 | - | 1,913 |
01.10.24 09:09:42 | - | 1,913 |
01.10.24 09:07:47 | - | 1,914 |
01.10.24 09:06:45 | - | 1,926 |
01.10.24 09:05:56 | - | 1,930 |
01.10.24 09:05:36 | - | 1,929 |
01.10.24 09:04:40 | - | 1,933 |
01.10.24 09:04:08 | - | 1,942 |
01.10.24 09:03:48 | - | 1,941 |
01.10.24 09:03:10 | - | 1,942 |
01.10.24 09:03:06 | - | 1,941 |
01.10.24 09:02:41 | - | 1,942 |
01.10.24 09:02:07 | - | 1,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:34 | - | 1,951 |
01.10.24 09:00:04 | - | 1,950 |
01.10.24 08:58:08 | - | 1,957 |
01.10.24 08:58:06 | - | 1,955 |
01.10.24 08:58:04 | - | 1,957 |
01.10.24 08:57:38 | - | 1,956 |
01.10.24 08:39:33 | - | 1,957 |
01.10.24 08:39:29 | - | 1,959 |
01.10.24 08:39:04 | - | 1,957 |
01.10.24 08:38:39 | - | 1,959 |
01.10.24 08:37:47 | - | 1,957 |
01.10.24 08:37:45 | - | 1,959 |
01.10.24 08:36:22 | - | 1,957 |
01.10.24 08:36:10 | - | 1,958 |
01.10.24 08:35:52 | - | 1,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:40 | - | 1,959 |
01.10.24 08:35:37 | - | 1,957 |
01.10.24 08:30:58 | - | 1,959 |
01.10.24 08:30:53 | - | 1,957 |
01.10.24 08:29:38 | - | 1,959 |
01.10.24 08:23:09 | - | 1,957 |
01.10.24 08:22:54 | - | 1,955 |
01.10.24 08:22:10 | - | 1,957 |
01.10.24 08:21:40 | - | 1,955 |
01.10.24 08:16:21 | - | 1,957 |
01.10.24 08:11:06 | - | 1,955 |
01.10.24 08:10:58 | - | 1,954 |
01.10.24 08:10:30 | - | 1,953 |
01.10.24 08:10:28 | - | 1,952 |
01.10.24 08:10:01 | - | 1,953 |