BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:10:00 | - | 1,952 |
| 01.10.24 08:05:27 | - | 1,953 |
| 01.10.24 08:03:27 | - | 1,953 |
| 01.10.24 08:03:15 | - | 1,951 |
| 01.10.24 08:03:12 | - | 1,952 |
| 01.10.24 08:02:44 | - | 1,953 |
| 01.10.24 08:02:44 | - | 1,953 |
| 01.10.24 08:02:35 | - | 1,951 |
| 01.10.24 08:02:35 | - | 1,951 |
| 01.10.24 08:01:58 | - | 1,953 |
| 01.10.24 08:01:57 | - | 1,951 |
| 01.10.24 08:01:56 | - | 1,952 |
| 01.10.24 08:01:43 | - | 1,951 |
| 01.10.24 08:01:28 | - | 1,953 |
| 01.10.24 08:01:28 | - | 1,953 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:01:15 | - | 1,951 |
| 01.10.24 08:01:12 | - | 1,952 |
| 01.10.24 08:01:05 | - | 1,953 |
| 01.10.24 08:01:05 | - | 1,953 |
| 01.10.24 08:00:58 | - | 1,952 |
| 01.10.24 08:00:58 | - | 1,952 |
| 01.10.24 08:00:54 | - | 1,951 |
| 01.10.24 08:00:47 | - | 1,952 |
| 01.10.24 08:00:44 | - | 1,953 |
| 01.10.24 08:00:44 | - | 1,953 |
| 01.10.24 08:00:37 | - | 1,955 |
| 01.10.24 08:00:11 | - | 1,954 |
| 01.10.24 08:00:05 | - | 1,953 |
| 01.10.24 07:59:43 | - | 1,954 |
| 01.10.24 07:59:42 | - | 1,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 07:59:07 | - | 1,955 |
| 01.10.24 07:59:07 | - | 1,955 |
| 01.10.24 07:58:40 | - | 1,954 |
| 01.10.24 07:58:36 | - | 1,955 |
| 01.10.24 07:58:12 | - | 1,954 |
| 01.10.24 07:58:06 | - | 1,953 |
| 01.10.24 07:57:42 | - | 1,954 |
| 01.10.24 07:57:36 | - | 1,953 |
| 01.10.24 07:56:42 | - | 1,954 |
| 01.10.24 07:56:36 | - | 1,953 |
| 01.10.24 07:56:09 | - | 1,954 |
| 01.10.24 07:56:07 | - | 1,955 |
| 01.10.24 07:55:40 | - | 1,954 |
| 01.10.24 07:55:36 | - | 1,953 |
| 01.10.24 07:55:35 | - | 1,954 |