BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:42 | - | 1,911 |
01.10.24 09:58:16 | - | 1,910 |
01.10.24 09:58:05 | - | 1,907 |
01.10.24 09:57:42 | - | 1,908 |
01.10.24 09:57:23 | - | 1,905 |
01.10.24 09:57:09 | - | 1,904 |
01.10.24 09:56:20 | - | 1,903 |
01.10.24 09:55:56 | - | 1,908 |
01.10.24 09:54:23 | - | 1,903 |
01.10.24 09:54:06 | - | 1,901 |
01.10.24 09:53:58 | - | 1,900 |
01.10.24 09:53:30 | - | 1,900 |
01.10.24 09:53:19 | - | 1,901 |
01.10.24 09:53:19 | - | 1,901 |
01.10.24 09:53:19 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:19 | - | 1,901 |
01.10.24 09:53:19 | - | 1,901 |
01.10.24 09:53:19 | - | 1,901 |
01.10.24 09:53:19 | - | 1,901 |
01.10.24 09:52:23 | - | 1,900 |
01.10.24 09:52:09 | - | 1,901 |
01.10.24 09:51:08 | - | 1,901 |
01.10.24 09:50:54 | - | 1,900 |
01.10.24 09:50:11 | - | 1,901 |
01.10.24 09:49:32 | - | 1,902 |
01.10.24 09:49:16 | - | 1,903 |
01.10.24 09:48:43 | - | 1,903 |
01.10.24 09:48:12 | - | 1,902 |
01.10.24 09:47:49 | - | 1,904 |
01.10.24 09:47:34 | - | 1,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:48 | - | 1,901 |
01.10.24 09:46:30 | - | 1,900 |
01.10.24 09:46:15 | - | 1,900 |
01.10.24 09:45:38 | - | 1,900 |
01.10.24 09:45:11 | - | 1,902 |
01.10.24 09:44:40 | - | 1,900 |
01.10.24 09:43:55 | - | 1,897 |
01.10.24 09:43:41 | - | 1,896 |
01.10.24 09:43:27 | - | 1,897 |
01.10.24 09:43:13 | - | 1,896 |
01.10.24 09:42:47 | - | 1,896 |
01.10.24 09:42:36 | - | 1,896 |
01.10.24 09:42:19 | - | 1,896 |
01.10.24 09:42:08 | - | 1,897 |
01.10.24 09:41:42 | - | 1,897 |