BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:24 | - | 1,903 |
01.10.24 10:24:16 | - | 1,902 |
01.10.24 10:24:01 | - | 1,902 |
01.10.24 10:23:24 | - | 1,902 |
01.10.24 10:23:07 | - | 1,903 |
01.10.24 10:22:38 | - | 1,903 |
01.10.24 10:22:21 | - | 1,903 |
01.10.24 10:22:11 | - | 1,903 |
01.10.24 10:21:39 | - | 1,904 |
01.10.24 10:21:09 | - | 1,904 |
01.10.24 10:20:51 | - | 1,904 |
01.10.24 10:20:39 | - | 1,903 |
01.10.24 10:20:27 | - | 1,903 |
01.10.24 10:20:07 | - | 1,902 |
01.10.24 10:19:51 | - | 1,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:20 | - | 1,901 |
01.10.24 10:17:09 | - | 1,898 |
01.10.24 10:15:56 | - | 1,898 |
01.10.24 10:15:22 | - | 1,896 |
01.10.24 10:13:43 | - | 1,895 |
01.10.24 10:12:51 | - | 1,894 |
01.10.24 10:11:40 | - | 1,897 |
01.10.24 10:10:55 | - | 1,897 |
01.10.24 10:10:08 | - | 1,895 |
01.10.24 10:09:27 | - | 1,897 |
01.10.24 10:09:07 | - | 1,896 |
01.10.24 10:08:50 | - | 1,897 |
01.10.24 10:08:38 | - | 1,899 |
01.10.24 10:08:12 | - | 1,902 |
01.10.24 10:07:17 | - | 1,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:32 | - | 1,902 |
01.10.24 10:06:09 | - | 1,905 |
01.10.24 10:05:00 | - | 1,903 |
01.10.24 10:04:52 | - | 1,906 |
01.10.24 10:04:21 | - | 1,906 |
01.10.24 10:03:46 | - | 1,907 |
01.10.24 10:03:42 | - | 1,906 |
01.10.24 10:03:03 | - | 1,905 |
01.10.24 10:02:01 | - | 1,909 |
01.10.24 10:01:26 | - | 1,911 |
01.10.24 10:01:06 | - | 1,911 |
01.10.24 10:00:22 | - | 1,912 |
01.10.24 09:59:40 | - | 1,912 |
01.10.24 09:59:16 | - | 1,912 |
01.10.24 09:59:07 | - | 1,911 |